Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dinewise Inc (OP: DWIS )

0.0497 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 19, 2012 0.0800 0.0800 0.0800 0.0800 12,150 -0.01(-11.11%)
Apr 13, 2012 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 12, 2012 0.1000 0.1000 0.1000 0.1000 10,100 -0.01(-9.09%)
Apr 05, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 03, 2012 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 02, 2012 0.0900 0.1200 0.0900 0.1200 25,000 +0.03(+33.33%)
Mar 30, 2012 0.0900 0.0900 0.0900 0.0900 4,584 +0.04(+100.00%)
Mar 29, 2012 0.0450 0.0450 0.0450 0.0450 1,350 -0.00(-2.17%)
Mar 09, 2012 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Mar 06, 2012 0.0460 0.0460 0.0460 0 -0.02(-29.23%)
Feb 14, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 08, 2012 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 07, 2012 0.0700 0.0700 0.0700 0.0700 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.