Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.874 7.924 7.808 7.858 101,847 -0.01(-0.07%)
Mar 29, 2012 7.907 7.913 7.808 7.863 115,737 -0.03(-0.42%)
Mar 28, 2012 7.725 7.896 7.720 7.896 156,104 +0.16(+2.07%)
Mar 27, 2012 7.659 7.736 7.565 7.736 154,060 +0.08(+1.08%)
Mar 26, 2012 7.720 7.720 7.560 7.653 217,729 -0.03(-0.43%)
Mar 23, 2012 7.758 7.758 7.670 7.687 169,205 -0.04(-0.50%)
Mar 22, 2012 7.764 7.836 7.698 7.725 201,764 -0.02(-0.21%)
Mar 21, 2012 7.742 7.758 7.698 7.742 157,171 +0.02(+0.29%)
Mar 20, 2012 7.604 7.736 7.604 7.720 155,119 +0.09(+1.16%)
Mar 19, 2012 7.532 7.676 7.466 7.631 335,750 +0.02(+0.29%)
Mar 16, 2012 7.598 7.631 7.411 7.609 574,587 -0.04(-0.58%)
Mar 15, 2012 7.863 7.863 7.620 7.653 411,668 -0.23(-2.87%)
Mar 14, 2012 8.095 8.095 7.874 7.880 197,082 -0.22(-2.66%)
Mar 13, 2012 8.106 8.123 8.040 8.095 77,109 -0.01(-0.14%)
Mar 12, 2012 8.084 8.117 8.073 8.106 74,913 -0.02(-0.20%)
Mar 09, 2012 8.112 8.139 8.079 8.123 91,843 +0.03(+0.41%)
Mar 08, 2012 8.112 8.112 8.007 8.090 144,891 +0.03(+0.34%)
Mar 07, 2012 8.178 8.178 8.034 8.062 151,957 -0.03(-0.41%)
Mar 06, 2012 8.145 8.156 8.062 8.095 108,919 -0.06(-0.74%)
Mar 05, 2012 8.255 8.261 8.101 8.156 152,470 -0.08(-0.94%)
Mar 02, 2012 8.261 8.266 8.189 8.233 148,547 -0.04(-0.47%)
Mar 01, 2012 8.222 8.272 8.206 8.272 156,691 +0.04(+0.54%)
Feb 29, 2012 8.211 8.228 8.156 8.228 138,734 +0.04(+0.54%)
Feb 28, 2012 8.145 8.184 8.128 8.184 84,029 +0.01(+0.14%)
Feb 27, 2012 8.123 8.173 8.079 8.173 109,771 +0.08(+1.02%)
Feb 24, 2012 7.952 8.090 7.924 8.090 132,026 +0.17(+2.16%)
Feb 23, 2012 7.874 7.924 7.841 7.919 147,432 +0.03(+0.42%)
Feb 22, 2012 7.963 7.990 7.869 7.885 187,731 -0.07(-0.83%)
Feb 21, 2012 7.891 7.968 7.869 7.952 129,471 +0.10(+1.27%)
Feb 17, 2012 7.814 7.852 7.786 7.852 227,046 +0.03(+0.42%)
Feb 16, 2012 8.007 8.012 7.814 7.819 317,499 -0.19(-2.34%)
Feb 15, 2012 8.101 8.106 7.990 8.007 161,204 -0.06(-0.68%)
Feb 14, 2012 8.134 8.134 8.062 8.062 150,691 -0.10(-1.28%)
Feb 13, 2012 8.217 8.217 8.106 8.167 163,685 -0.07(-0.80%)
Feb 10, 2012 8.173 8.233 8.148 8.233 131,994 +0.08(+0.95%)
Feb 09, 2012 8.261 8.289 8.073 8.156 217,167 -0.08(-1.01%)
Feb 08, 2012 8.117 8.244 8.090 8.239 211,583 +0.15(+1.84%)
Feb 07, 2012 8.084 8.117 8.062 8.090 127,298 -0.01(-0.07%)
Feb 06, 2012 8.156 8.156 8.040 8.095 160,213 -0.06(-0.74%)
Feb 03, 2012 8.145 8.184 8.128 8.156 129,755 +0.03(+0.34%)
Feb 02, 2012 8.040 8.150 8.040 8.128 225,735 +0.04(+0.48%)
Feb 01, 2012 8.101 8.139 8.079 8.090 241,584 +0.02(+0.21%)
Jan 31, 2012 8.128 8.128 8.040 8.073 249,944 -0.01(-0.14%)
Jan 30, 2012 8.117 8.156 8.018 8.084 314,084 -0.04(-0.48%)
Jan 27, 2012 8.117 8.145 8.101 8.123 134,467 +0.03(+0.34%)
Jan 26, 2012 7.985 8.095 7.979 8.095 252,139 +0.14(+1.73%)
Jan 25, 2012 7.885 7.957 7.885 7.957 141,146 +0.05(+0.63%)
Jan 24, 2012 7.874 7.918 7.858 7.907 123,247 +0.03(+0.35%)
Jan 23, 2012 7.792 7.891 7.786 7.880 221,276 +0.09(+1.21%)
Jan 20, 2012 7.792 7.792 7.753 7.786 112,220 +0.01(+0.07%)
Jan 19, 2012 7.703 7.780 7.698 7.780 204,071 +0.08(+1.00%)
Jan 18, 2012 7.725 7.742 7.703 7.703 162,075 -0.03(-0.36%)
Jan 17, 2012 7.830 7.841 7.725 7.731 239,339 -0.12(-1.48%)
Jan 13, 2012 7.819 7.848 7.808 7.847 127,531 +0.03(+0.35%)
Jan 12, 2012 7.786 7.819 7.769 7.819 100,679 +0.01(+0.14%)
Jan 11, 2012 7.797 7.819 7.775 7.808 126,012 +0.01(+0.14%)
Jan 10, 2012 7.792 7.819 7.775 7.797 124,558 +0.02(+0.28%)
Jan 09, 2012 7.753 7.803 7.753 7.775 132,457 +0.01(+0.14%)
Jan 06, 2012 7.758 7.764 7.742 7.764 121,959 +0.02(+0.29%)
Jan 05, 2012 7.731 7.753 7.720 7.742 182,142 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.