Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.316 6.316 6.242 6.281 170,862 +0.00(+0.07%)
Feb 28, 2012 6.298 6.316 6.259 6.277 116,596 -0.03(-0.41%)
Feb 27, 2012 6.294 6.307 6.272 6.303 218,283 -0.01(-0.14%)
Feb 24, 2012 6.303 6.316 6.298 6.311 276,098 +0.02(+0.27%)
Feb 23, 2012 6.272 6.311 6.238 6.294 264,148 +0.04(+0.70%)
Feb 22, 2012 6.194 6.251 6.181 6.251 193,196 +0.07(+1.19%)
Feb 21, 2012 6.199 6.225 6.164 6.177 263,510 +0.00(+0.00%)
Feb 17, 2012 6.186 6.212 6.156 6.177 161,430 +0.00(+0.00%)
Feb 16, 2012 6.194 6.194 6.108 6.177 448,174 -0.00(-0.07%)
Feb 15, 2012 6.130 6.186 6.121 6.181 201,518 +0.06(+1.06%)
Feb 14, 2012 6.073 6.117 6.047 6.117 192,858 +0.05(+0.86%)
Feb 13, 2012 6.108 6.108 6.056 6.065 155,676 -0.02(-0.38%)
Feb 10, 2012 6.096 6.100 6.062 6.088 278,799 -0.02(-0.35%)
Feb 09, 2012 6.079 6.109 6.066 6.109 186,757 +0.05(+0.78%)
Feb 08, 2012 6.062 6.079 6.036 6.062 193,221 +0.01(+0.14%)
Feb 07, 2012 6.014 6.057 6.014 6.053 238,570 +0.03(+0.43%)
Feb 06, 2012 6.053 6.070 6.019 6.027 457,367 -0.03(-0.57%)
Feb 03, 2012 6.027 6.062 6.019 6.062 222,255 +0.03(+0.43%)
Feb 02, 2012 6.032 6.057 6.010 6.036 258,453 +0.00(+0.07%)
Feb 01, 2012 6.066 6.079 6.032 6.032 322,812 -0.02(-0.36%)
Jan 31, 2012 6.118 6.131 6.023 6.053 384,341 -0.07(-1.12%)
Jan 30, 2012 6.053 6.187 6.053 6.122 440,364 +0.02(+0.28%)
Jan 27, 2012 6.066 6.126 6.066 6.105 167,655 +0.06(+0.92%)
Jan 26, 2012 6.100 6.100 6.036 6.049 339,199 -0.04(-0.71%)
Jan 25, 2012 6.040 6.118 6.019 6.092 241,982 +0.07(+1.14%)
Jan 24, 2012 5.976 6.062 5.976 6.023 515,340 +0.01(+0.14%)
Jan 23, 2012 5.903 6.023 5.890 6.014 287,890 +0.13(+2.27%)
Jan 20, 2012 5.894 5.920 5.872 5.881 338,192 +0.00(+0.07%)
Jan 19, 2012 5.838 5.915 5.838 5.877 160,874 +0.04(+0.74%)
Jan 18, 2012 5.812 5.877 5.812 5.834 182,928 +0.01(+0.22%)
Jan 17, 2012 5.963 5.963 5.817 5.821 222,504 -0.06(-0.95%)
Jan 13, 2012 5.950 5.950 5.834 5.877 165,728 -0.01(-0.15%)
Jan 12, 2012 5.915 5.950 5.885 5.885 141,640 -0.05(-0.80%)
Jan 11, 2012 5.937 5.971 5.894 5.933 151,498 -0.03(-0.51%)
Jan 10, 2012 5.989 5.997 5.958 5.963 127,545 +0.01(+0.14%)
Jan 09, 2012 5.920 5.965 5.890 5.954 511,459 +0.02(+0.29%)
Jan 06, 2012 5.842 5.937 5.829 5.937 177,115 +0.10(+1.70%)
Jan 05, 2012 5.838 5.864 5.791 5.838 232,159 -0.02(-0.37%)
Jan 04, 2012 5.778 5.872 5.778 5.860 141,449 +0.11(+1.95%)
Dec 30, 2011 5.782 5.791 5.730 5.748 110,514 +0.02(+0.30%)
Dec 29, 2011 5.774 5.808 5.726 5.730 131,127 -0.06(-1.04%)
Dec 28, 2011 5.838 5.838 5.752 5.791 105,942 -0.03(-0.47%)
Dec 27, 2011 5.796 5.818 5.754 5.818 158,352 +0.00(+0.07%)
Dec 23, 2011 5.801 5.852 5.788 5.814 94,742 +0.10(+1.80%)
Dec 21, 2011 5.655 5.711 5.625 5.711 242,837 +0.07(+1.29%)
Dec 20, 2011 5.557 5.638 5.548 5.638 313,062 +0.11(+2.01%)
Dec 19, 2011 5.540 5.570 5.523 5.527 265,138 +0.01(+0.23%)
Dec 16, 2011 5.510 5.570 5.493 5.514 204,382 -0.01(-0.23%)
Dec 15, 2011 5.514 5.574 5.514 5.527 164,743 +0.02(+0.31%)
Dec 14, 2011 5.557 5.617 5.510 5.510 289,174 -0.07(-1.23%)
Dec 13, 2011 5.570 5.600 5.557 5.578 197,493 +0.00(+0.08%)
Dec 12, 2011 5.578 5.612 5.557 5.574 255,757 -0.05(-0.94%)
Dec 09, 2011 5.597 5.656 5.588 5.627 229,802 +0.01(+0.23%)
Dec 08, 2011 5.635 5.637 5.590 5.614 199,432 -0.03(-0.45%)
Dec 07, 2011 5.699 5.733 5.635 5.639 200,716 -0.10(-1.70%)
Dec 06, 2011 5.775 5.780 5.707 5.737 150,685 -0.02(-0.30%)
Dec 05, 2011 5.737 5.771 5.712 5.754 191,071 +0.02(+0.30%)
Dec 02, 2011 5.720 5.771 5.695 5.737 102,786 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.