Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.84 -0.11 (-0.79%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.280 5.295 5.256 5.264 17,263 +0.01(+0.12%)
Nov 29, 2012 5.248 5.287 5.232 5.257 8,331 +0.05(+0.94%)
Nov 28, 2012 5.113 5.208 5.105 5.208 21,629 +0.02(+0.46%)
Nov 27, 2012 5.200 5.200 5.185 5.185 4,915 -0.06(-1.21%)
Nov 26, 2012 5.256 5.265 5.216 5.248 48,759 +0.09(+1.77%)
Nov 23, 2012 5.121 5.161 5.121 5.157 6,963 +0.08(+1.48%)
Nov 21, 2012 5.034 5.082 5.034 5.082 9,993 +0.06(+1.10%)
Nov 20, 2012 5.090 5.090 4.979 5.026 104,638 -0.06(-1.24%)
Nov 19, 2012 5.090 5.152 5.090 5.090 25,460 +0.07(+1.36%)
Nov 16, 2012 5.010 5.026 4.971 5.022 10,705 +0.08(+1.68%)
Nov 15, 2012 4.963 5.018 4.915 4.939 9,984 +0.02(+0.49%)
Nov 14, 2012 4.987 4.987 4.908 4.915 11,005 -0.07(-1.44%)
Nov 13, 2012 4.971 5.010 4.947 4.987 2,908 -0.01(-0.16%)
Nov 12, 2012 5.026 5.026 4.979 4.995 10,415 -0.03(-0.63%)
Nov 09, 2012 5.018 5.097 5.008 5.026 12,292 -0.06(-1.09%)
Nov 08, 2012 5.145 5.145 5.074 5.082 15,473 -0.06(-1.23%)
Nov 07, 2012 5.193 5.200 5.121 5.145 27,071 -0.06(-1.07%)
Nov 06, 2012 5.145 5.216 5.145 5.200 24,505 +0.11(+2.18%)
Nov 05, 2012 5.090 5.090 5.050 5.090 7,695 -0.03(-0.65%)
Nov 02, 2012 5.153 5.169 5.098 5.123 7,281 -0.07(-1.34%)
Nov 01, 2012 5.153 5.193 5.153 5.193 7,302 +0.04(+0.77%)
Oct 31, 2012 5.185 5.192 5.145 5.153 12,102 -0.02(-0.43%)
Oct 26, 2012 5.177 5.175 5.175 5.175 8,464 -0.03(-0.48%)
Oct 25, 2012 5.216 5.216 5.177 5.200 4,093 +0.01(+0.20%)
Oct 24, 2012 5.185 5.202 5.185 5.190 4,603 -0.03(-0.65%)
Oct 23, 2012 5.232 5.232 5.193 5.224 9,657 -0.25(-4.49%)
Oct 19, 2012 5.572 5.572 5.422 5.470 42,225 -0.10(-1.73%)
Oct 18, 2012 5.549 5.620 5.549 5.566 12,078 +0.03(+0.60%)
Oct 17, 2012 5.533 5.572 5.517 5.533 3,676 +0.04(+0.74%)
Oct 16, 2012 5.446 5.493 5.446 5.493 4,596 +0.12(+2.19%)
Oct 15, 2012 5.343 5.398 5.343 5.375 7,845 +0.04(+0.67%)
Oct 12, 2012 5.375 5.375 5.319 5.339 2,762 -0.04(-0.75%)
Oct 11, 2012 5.375 5.390 5.343 5.379 17,199 +0.11(+2.02%)
Oct 10, 2012 5.335 5.335 5.272 5.273 3,423 -0.03(-0.57%)
Oct 09, 2012 5.359 5.359 5.281 5.303 7,455 -0.11(-2.05%)
Oct 08, 2012 5.454 5.454 5.398 5.414 12,687 -0.02(-0.41%)
Oct 05, 2012 5.485 5.485 5.412 5.436 11,927 +0.01(+0.26%)
Oct 04, 2012 5.382 5.438 5.382 5.422 3,671 +0.01(+0.15%)
Oct 03, 2012 5.438 5.439 5.390 5.414 2,044 -0.04(-0.73%)
Oct 02, 2012 5.517 5.517 5.454 5.454 8,089 -0.02(-0.29%)
Oct 01, 2012 5.462 5.501 5.462 5.470 11,888 +0.05(+0.88%)
Sep 28, 2012 5.430 5.454 5.422 5.422 7,744 -0.09(-1.72%)
Sep 27, 2012 5.485 5.525 5.431 5.517 77,453 +0.16(+2.94%)
Sep 26, 2012 5.406 5.406 5.336 5.360 6,646 -0.10(-1.87%)
Sep 25, 2012 5.509 5.549 5.462 5.462 14,956 -0.05(-0.86%)
Sep 24, 2012 5.501 5.517 5.462 5.509 32,483 +0.02(+0.43%)
Sep 21, 2012 5.557 5.557 5.485 5.485 20,727 +0.03(+0.47%)
Sep 20, 2012 5.517 5.517 5.454 5.460 57,019 -0.14(-2.44%)
Sep 19, 2012 5.541 5.604 5.533 5.596 8,314 +0.09(+1.58%)
Sep 18, 2012 5.525 5.541 5.462 5.509 12,061 +0.03(+0.58%)
Sep 17, 2012 5.533 5.533 5.477 5.478 8,372 -0.06(-1.00%)
Sep 14, 2012 5.462 5.570 5.462 5.533 24,125 +0.12(+2.15%)
Sep 13, 2012 5.343 5.430 5.327 5.417 15,918 +0.11(+1.98%)
Sep 12, 2012 5.462 5.462 5.287 5.311 29,979 -0.17(-3.03%)
Sep 11, 2012 5.430 5.501 5.430 5.477 48,588 +0.05(+0.84%)
Sep 10, 2012 5.398 5.480 5.398 5.432 18,398 +0.03(+0.61%)
Sep 07, 2012 5.382 5.422 5.375 5.399 5,469 +0.08(+1.50%)
Sep 06, 2012 5.295 5.351 5.272 5.319 40,323 +0.07(+1.36%)
Sep 05, 2012 5.280 5.287 5.248 5.248 5,231 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.