Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 19, 2012 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Oct 18, 2012 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
Oct 17, 2012 0.2500 0.3000 0.2500 0.2500 4,700 -0.05(-16.67%)
Oct 12, 2012 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
Oct 06, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 05, 2012 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Oct 04, 2012 0.2000 0.2000 0.2000 0.2000 14,134 -0.10(-33.33%)
Oct 02, 2012 0.3000 0.3000 0.3000 0 +0.08(+36.36%)
Sep 25, 2012 0.2200 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Sep 18, 2012 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Sep 12, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 11, 2012 0.3000 0.3000 0.3000 0.3000 19,666 +0.02(+7.14%)
Sep 10, 2012 0.2500 0.2800 0.2500 0.2800 14,200 +0.02(+7.69%)
Sep 06, 2012 0.2600 0.2600 0.2600 0 -0.09(-25.71%)
Sep 04, 2012 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Aug 31, 2012 0.3000 0.4500 0.2500 0.4500 23,717 +0.15(+50.00%)
Aug 30, 2012 0.3500 0.3500 0.3000 0.3000 16,000 -0.05(-14.29%)
Aug 29, 2012 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Aug 27, 2012 0.3800 0.3800 0.3500 0.3500 16,870 -0.03(-7.89%)
Aug 22, 2012 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Aug 21, 2012 0.4200 0.4200 0.4000 0.4000 11,560 -0.03(-6.98%)
Aug 20, 2012 0.4300 0.4300 0.4300 0.4300 5,000 -0.02(-4.44%)
Aug 13, 2012 0.4500 0.4500 0.4500 0 +0.05(+13.92%)
Aug 11, 2012 0.3950 0.3950 0.3950 0.3950 5,000 +0.00(+0.00%)
Aug 10, 2012 0.3950 0.3950 0.3950 0.3950 5,000 -0.05(-12.22%)
Aug 09, 2012 0.4800 0.4800 0.4500 0.4500 19,340 +0.00(+0.00%)
Aug 06, 2012 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Aug 03, 2012 0.4200 0.4900 0.4200 0.4900 9,420 +0.06(+13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.