Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.288 6.292 6.243 6.260 122,144 -0.02(-0.32%)
Apr 28, 2011 6.324 6.324 6.276 6.280 167,853 -0.06(-0.90%)
Apr 27, 2011 6.296 6.337 6.264 6.337 144,600 +0.02(+0.26%)
Apr 26, 2011 6.296 6.320 6.268 6.320 146,189 +0.04(+0.58%)
Apr 25, 2011 6.304 6.311 6.284 6.284 196,552 -0.03(-0.45%)
Apr 21, 2011 6.324 6.345 6.300 6.312 230,300 -0.03(-0.45%)
Apr 20, 2011 6.345 6.406 6.329 6.341 218,589 +0.01(+0.13%)
Apr 19, 2011 6.324 6.333 6.304 6.333 302,612 +0.02(+0.32%)
Apr 18, 2011 6.324 6.353 6.308 6.312 136,581 -0.01(-0.13%)
Apr 15, 2011 6.414 6.414 6.312 6.320 195,940 -0.07(-1.08%)
Apr 14, 2011 6.361 6.397 6.353 6.389 99,185 +0.00(+0.06%)
Apr 13, 2011 6.434 6.450 6.361 6.385 177,549 +0.01(+0.16%)
Apr 12, 2011 6.374 6.431 6.306 6.375 147,715 -0.01(-0.12%)
Apr 11, 2011 6.358 6.390 6.350 6.382 141,546 +0.03(+0.44%)
Apr 08, 2011 6.322 6.358 6.273 6.354 124,641 +0.04(+0.64%)
Apr 07, 2011 6.269 6.318 6.237 6.314 153,332 +0.04(+0.58%)
Apr 06, 2011 6.261 6.277 6.233 6.277 140,219 +0.04(+0.58%)
Apr 05, 2011 6.273 6.273 6.233 6.241 100,573 -0.03(-0.45%)
Apr 04, 2011 6.298 6.310 6.221 6.269 124,762 -0.01(-0.13%)
Apr 01, 2011 6.298 6.302 6.245 6.277 145,147 -0.02(-0.26%)
Mar 31, 2011 6.290 6.294 6.229 6.294 129,075 +0.02(+0.35%)
Mar 30, 2011 6.286 6.286 6.272 6.272 191,057 +0.01(+0.23%)
Mar 29, 2011 6.257 6.261 6.217 6.257 227,172 +0.02(+0.31%)
Mar 28, 2011 6.290 6.306 6.221 6.238 127,729 -0.03(-0.44%)
Mar 25, 2011 6.253 6.265 6.217 6.265 117,187 +0.01(+0.22%)
Mar 24, 2011 6.314 6.370 6.194 6.252 315,954 -0.08(-1.30%)
Mar 23, 2011 6.209 6.350 6.209 6.334 177,207 +0.13(+2.01%)
Mar 22, 2011 6.148 6.209 6.145 6.209 121,542 +0.06(+1.05%)
Mar 21, 2011 6.136 6.144 6.104 6.144 130,823 -0.02(-0.26%)
Mar 18, 2011 6.241 6.245 6.136 6.160 119,294 -0.08(-1.36%)
Mar 17, 2011 6.233 6.257 6.201 6.245 161,387 +0.05(+0.78%)
Mar 16, 2011 6.189 6.197 6.140 6.197 137,537 +0.01(+0.13%)
Mar 15, 2011 6.165 6.189 6.160 6.189 107,595 +0.01(+0.20%)
Mar 14, 2011 6.189 6.201 6.165 6.177 66,957 -0.04(-0.58%)
Mar 11, 2011 6.148 6.213 6.144 6.213 169,941 +0.06(+0.90%)
Mar 10, 2011 6.178 6.178 6.122 6.158 165,323 -0.02(-0.39%)
Mar 09, 2011 6.158 6.182 6.146 6.182 163,918 -0.01(-0.13%)
Mar 08, 2011 6.182 6.190 6.157 6.190 106,588 +0.01(+0.19%)
Mar 07, 2011 6.150 6.182 6.138 6.178 97,874 +0.05(+0.79%)
Mar 04, 2011 6.122 6.146 6.114 6.130 112,704 -0.02(-0.26%)
Mar 03, 2011 6.190 6.202 6.114 6.146 128,331 -0.04(-0.71%)
Mar 02, 2011 6.162 6.190 6.122 6.190 192,893 +0.03(+0.52%)
Mar 01, 2011 6.158 6.202 6.138 6.158 133,799 -0.02(-0.26%)
Feb 28, 2011 6.138 6.182 6.134 6.174 120,509 +0.02(+0.33%)
Feb 25, 2011 6.150 6.162 6.122 6.154 96,372 -0.01(-0.20%)
Feb 24, 2011 6.226 6.226 6.033 6.166 186,802 -0.07(-1.09%)
Feb 23, 2011 6.202 6.234 6.178 6.234 156,908 +0.02(+0.32%)
Feb 22, 2011 6.254 6.270 6.189 6.214 183,454 -0.05(-0.77%)
Feb 18, 2011 6.222 6.262 6.202 6.262 160,273 +0.05(+0.78%)
Feb 17, 2011 6.202 6.214 6.190 6.214 126,443 +0.02(+0.39%)
Feb 16, 2011 6.194 6.194 6.166 6.190 131,445 +0.02(+0.33%)
Feb 15, 2011 6.162 6.182 6.138 6.170 110,893 +0.00(+0.07%)
Feb 14, 2011 6.222 6.222 6.166 6.166 144,885 -0.05(-0.84%)
Feb 11, 2011 6.170 6.218 6.129 6.218 274,600 +0.08(+1.35%)
Feb 10, 2011 6.123 6.155 6.095 6.135 143,500 +0.01(+0.20%)
Feb 09, 2011 6.103 6.159 6.095 6.123 254,393 -0.00(-0.07%)
Feb 08, 2011 6.083 6.127 6.075 6.127 141,234 +0.04(+0.59%)
Feb 07, 2011 6.051 6.095 6.027 6.091 165,152 +0.03(+0.53%)
Feb 04, 2011 6.095 6.115 6.031 6.059 228,770 -0.02(-0.26%)
Feb 03, 2011 6.063 6.083 6.031 6.075 148,863 +0.01(+0.20%)
Feb 02, 2011 6.063 6.067 6.031 6.063 162,123 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.