Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
3,628.01
+1.00 (+0.03%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2011
4435
4436
4392
4426
0
+0.00(+0.00%)
Jul 30, 2011
4435
4436
4392
4426
0
+0.00(+0.00%)
Jul 29, 2011
4435
4436
4392
4426
0
-8.70(-0.20%)
Jul 28, 2011
4414
4466
4411
4435
0
+21.14(+0.48%)
Jul 27, 2011
4525
4525
4412
4414
0
-111.76(-2.47%)
Jul 26, 2011
4621
4621
4514
4525
0
-95.24(-2.06%)
Jul 25, 2011
4628
4628
4596
4621
0
-7.26(-0.16%)
Jul 24, 2011
4618
4658
4618
4628
0
+0.00(+0.00%)
Jul 23, 2011
4618
4658
4618
4628
0
+0.00(+0.00%)
Jul 22, 2011
4618
4658
4618
4628
0
+9.77(+0.21%)
Jul 21, 2011
4606
4641
4592
4618
0
+13.60(+0.30%)
Jul 20, 2011
4662
4669
4601
4604
0
-57.66(-1.24%)
Jul 19, 2011
4671
4710
4646
4662
0
-8.84(-0.19%)
Jul 18, 2011
4727
4727
4666
4671
0
-53.87(-1.14%)
Jul 17, 2011
4698
4730
4693
4725
0
+0.00(+0.00%)
Jul 16, 2011
4698
4730
4693
4725
0
+0.00(+0.00%)
Jul 15, 2011
4698
4730
4693
4725
0
+26.65(+0.57%)
Jul 14, 2011
4724
4732
4690
4698
0
-26.32(-0.56%)
Jul 13, 2011
4726
4767
4719
4724
0
-1.08(-0.02%)
Jul 12, 2011
4756
4756
4722
4726
0
-30.58(-0.64%)
Jul 11, 2011
4769
4769
4715
4756
0
-13.26(-0.28%)
Jul 10, 2011
4777
4777
4734
4769
0
+0.00(+0.00%)
Jul 09, 2011
4777
4777
4734
4769
0
+0.00(+0.00%)
Jul 08, 2011
4777
4777
4734
4769
0
-7.20(-0.15%)
Jul 07, 2011
4778
4809
4759
4777
0
-1.10(-0.02%)
Jul 06, 2011
4809
4812
4772
4778
0
-30.84(-0.64%)
Jul 05, 2011
4773
4812
4773
4809
0
+35.99(+0.75%)
Jul 04, 2011
4798
4799
4771
4773
0
-25.58(-0.53%)
Jul 03, 2011
4795
4801
4765
4798
0
+0.00(+0.00%)
Jul 02, 2011
4795
4801
4765
4798
0
+0.00(+0.00%)
Jul 01, 2011
4795
4801
4765
4798
0
+2.84(+0.06%)
Jun 30, 2011
4771
4800
4762
4795
0
+23.85(+0.50%)
Jun 29, 2011
4763
4802
4760
4771
0
+8.72(+0.18%)
Jun 28, 2011
4703
4768
4702
4763
0
+66.36(+1.41%)
Jun 27, 2011
4712
4696
4696
4696
0
+0.00(+0.00%)
Jun 26, 2011
4695
4717
4692
4696
0
+0.00(+0.00%)
Jun 25, 2011
4695
4717
4692
4696
0
+0.00(+0.00%)
Jun 24, 2011
4695
4717
4692
4696
0
+1.47(+0.03%)
Jun 23, 2011
4712
4712
4661
4695
0
-16.21(-0.34%)
Jun 22, 2011
4698
4738
4698
4711
0
+13.25(+0.28%)
Jun 21, 2011
4631
4707
4631
4698
0
+67.27(+1.45%)
Jun 20, 2011
4624
4653
4579
4631
0
+7.06(+0.15%)
Jun 19, 2011
4663
4624
4624
4624
0
+0.00(+0.00%)
Jun 18, 2011
4663
4624
4531
4624
0
+0.00(+0.00%)
Jun 17, 2011
4531
4632
4531
4624
0
+92.81(+2.05%)
Jun 16, 2011
4572
4574
4526
4531
0
-41.39(-0.91%)
Jun 15, 2011
4646
4650
4540
4572
0
-74.04(-1.59%)
Jun 14, 2011
4663
4700
4644
4646
0
-17.22(-0.37%)
Jun 13, 2011
4738
4738
4660
4663
0
-74.16(-1.57%)
Jun 12, 2011
4762
4738
4738
4738
0
+0.00(+0.00%)
Jun 11, 2011
4762
4738
4720
4738
0
+0.00(+0.00%)
Jun 10, 2011
4762
4762
4720
4738
0
-24.93(-0.52%)
Jun 09, 2011
4819
4838
4759
4762
0
-56.95(-1.18%)
Jun 08, 2011
4815
4823
4790
4819
0
+3.99(+0.08%)
Jun 07, 2011
4812
4844
4812
4815
0
+3.90(+0.08%)
Jun 06, 2011
4878
4878
4812
4812
0
-66.35(-1.36%)
Jun 05, 2011
4871
4878
4878
4878
0
+0.00(+0.00%)
Jun 04, 2011
4871
4878
4843
4878
0
+0.00(+0.00%)
Jun 03, 2011
4871
4882
4843
4878
0
+7.27(+0.15%)
Jun 02, 2011
4848
4877
4835
4871
0
+22.36(+0.46%)
Jun 01, 2011
4848
4856
4823
4848
0
+0.35(+0.01%)
May 31, 2011
4845
4874
4845
4848
0
+2.55(+0.05%)
May 30, 2011
4842
4854
4832
4845
0
+3.67(+0.08%)
May 27, 2011
4840
4870
4515
4842
0
+1.78(+0.04%)
May 26, 2011
4801
4847
4801
4840
0
+39.05(+0.81%)
May 25, 2011
4790
4811
4789
4801
0
+10.44(+0.22%)
May 24, 2011
4798
4822
4781
4790
0
-7.91(-0.16%)
May 23, 2011
4819
4819
4777
4798
0
-20.67(-0.43%)
May 22, 2011
4818
4819
4819
4819
0
+0.00(+0.00%)
May 21, 2011
4818
4834
4805
4819
0
+0.00(+0.00%)
May 20, 2011
4818
4834
4805
4819
0
+2.47(+0.05%)
May 19, 2011
4868
4883
4815
4816
0
-49.37(-1.01%)
May 18, 2011
4860
4885
4859
4866
0
+12.90(+0.27%)
May 17, 2011
4855
4861
4835
4853
0
-2.04(-0.04%)
May 16, 2011
4851
4864
4844
4855
0
+3.99(+0.08%)
May 15, 2011
4864
4851
4851
4851
0
+0.00(+0.00%)
May 14, 2011
4864
4851
4836
4851
0
+0.00(+0.00%)
May 13, 2011
4864
4865
4836
4851
0
-12.80(-0.26%)
May 12, 2011
4849
4866
4809
4864
0
+14.92(+0.31%)
May 11, 2011
4858
4868
4826
4849
0
-8.69(-0.18%)
May 10, 2011
4822
4860
4822
4858
0
+35.92(+0.74%)
May 09, 2011
4835
4859
4814
4822
0
+8.02(+0.17%)
May 08, 2011
4803
4814
4814
4814
0
+0.00(+0.00%)
May 07, 2011
4803
4823
4787
4814
0
+0.00(+0.00%)
May 06, 2011
4803
4823
4787
4814
0
+24.80(+0.52%)
May 05, 2011
4761
4796
4745
4789
0
+30.18(+0.63%)
May 04, 2011
4813
4813
4584
4759
0
-51.34(-1.07%)
May 03, 2011
4826
4826
4804
4810
0
-16.07(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.