Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.88 +0.04 (+0.29%)
Official Closing Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.636 6.683 6.590 6.621 176,749 +0.06(+0.95%)
Dec 29, 2011 6.504 6.588 6.504 6.559 92,635 +0.02(+0.24%)
Dec 28, 2011 6.497 6.543 6.442 6.543 403,722 -0.03(-0.47%)
Dec 27, 2011 6.621 6.621 6.567 6.574 37,980 -0.06(-0.93%)
Dec 23, 2011 6.629 6.675 6.598 6.636 33,565 +0.14(+2.15%)
Dec 21, 2011 6.458 6.535 6.435 6.497 108,707 -0.07(-1.06%)
Dec 20, 2011 6.396 6.566 6.396 6.566 70,344 +0.27(+4.31%)
Dec 19, 2011 6.520 6.590 6.295 6.295 41,165 -0.11(-1.75%)
Dec 16, 2011 6.405 6.480 6.367 6.407 61,881 +0.00(+0.04%)
Dec 15, 2011 6.473 6.473 6.390 6.405 24,380 +0.03(+0.47%)
Dec 14, 2011 6.488 6.489 6.375 6.375 32,952 -0.14(-2.09%)
Dec 13, 2011 6.714 6.722 6.488 6.511 42,529 -0.11(-1.60%)
Dec 12, 2011 6.714 6.714 6.571 6.616 34,740 -0.25(-3.63%)
Dec 09, 2011 6.775 6.880 6.775 6.865 37,550 +0.18(+2.71%)
Dec 08, 2011 6.865 6.865 6.677 6.684 18,639 -0.29(-4.11%)
Dec 07, 2011 6.843 6.971 6.843 6.971 31,369 +0.10(+1.39%)
Dec 06, 2011 6.918 6.918 6.835 6.875 24,598 -0.08(-1.16%)
Dec 05, 2011 7.009 7.054 6.918 6.956 16,745 +0.04(+0.59%)
Dec 02, 2011 6.986 7.009 6.907 6.915 27,894 -0.05(-0.69%)
Dec 01, 2011 6.956 7.024 6.933 6.963 11,642 -0.08(-1.07%)
Nov 30, 2011 6.858 7.039 6.850 7.039 25,266 +0.44(+6.63%)
Nov 29, 2011 6.639 6.640 6.579 6.601 15,613 +0.00(+0.00%)
Nov 28, 2011 6.601 6.669 6.567 6.601 51,416 +0.14(+2.10%)
Nov 25, 2011 6.390 6.526 6.390 6.465 52,149 -0.02(-0.23%)
Nov 23, 2011 6.563 6.563 6.450 6.480 23,682 -0.13(-1.94%)
Nov 22, 2011 6.556 6.654 6.526 6.609 18,089 -0.01(-0.11%)
Nov 21, 2011 6.692 6.699 6.542 6.616 46,761 -0.17(-2.56%)
Nov 18, 2011 6.805 6.865 6.767 6.790 21,963 +0.01(+0.11%)
Nov 17, 2011 6.865 6.931 6.772 6.782 21,421 -0.09(-1.32%)
Nov 16, 2011 6.865 6.971 6.865 6.873 31,429 -0.10(-1.41%)
Nov 15, 2011 7.046 7.046 6.926 6.971 44,563 -0.08(-1.07%)
Nov 14, 2011 7.167 7.167 7.016 7.046 8,605 -0.18(-2.51%)
Nov 11, 2011 7.099 7.242 7.092 7.227 10,702 +0.21(+3.01%)
Nov 10, 2011 7.137 7.137 6.963 7.016 3,727 +0.04(+0.63%)
Nov 09, 2011 7.107 7.137 6.948 6.972 33,592 -0.35(-4.73%)
Nov 08, 2011 7.348 7.348 7.197 7.318 18,998 -0.06(-0.75%)
Nov 07, 2011 7.303 7.416 7.265 7.373 8,778 +0.09(+1.27%)
Nov 04, 2011 7.197 7.371 7.184 7.280 16,478 -0.03(-0.41%)
Nov 03, 2011 7.288 7.310 7.129 7.310 19,076 +0.09(+1.25%)
Nov 02, 2011 7.167 7.273 7.152 7.220 13,725 +0.14(+1.92%)
Nov 01, 2011 7.212 7.212 7.069 7.084 33,237 -0.31(-4.18%)
Oct 31, 2011 7.603 7.603 7.393 7.393 31,877 -0.51(-6.49%)
Oct 28, 2011 7.808 7.967 7.808 7.906 15,484 -0.02(-0.29%)
Oct 27, 2011 7.635 8.047 7.635 7.929 45,143 +0.57(+7.76%)
Oct 26, 2011 7.250 7.439 7.250 7.358 14,709 +0.12(+1.72%)
Oct 25, 2011 7.424 7.460 7.233 7.233 212,702 -0.24(-3.25%)
Oct 24, 2011 7.366 7.537 7.366 7.476 9,425 +0.20(+2.80%)
Oct 21, 2011 7.318 7.386 7.190 7.273 54,242 +0.08(+1.05%)
Oct 20, 2011 7.054 7.197 7.001 7.197 31,579 +0.08(+1.17%)
Oct 19, 2011 7.288 7.288 7.084 7.114 24,047 -0.28(-3.78%)
Oct 18, 2011 7.114 7.393 7.042 7.393 96,668 +0.25(+3.52%)
Oct 17, 2011 7.424 7.424 7.122 7.142 12,694 -0.30(-3.99%)
Oct 14, 2011 7.461 7.518 7.349 7.439 8,751 +0.08(+1.13%)
Oct 13, 2011 7.280 7.356 7.217 7.356 24,492 +0.05(+0.72%)
Oct 12, 2011 7.265 7.386 7.265 7.303 28,347 +0.18(+2.54%)
Oct 11, 2011 7.129 7.213 7.114 7.122 5,868 -0.12(-1.67%)
Oct 10, 2011 7.220 7.280 7.175 7.242 13,225 +0.22(+3.11%)
Oct 07, 2011 7.295 7.310 7.018 7.024 29,349 -0.31(-4.22%)
Oct 06, 2011 7.114 7.371 7.114 7.333 23,580 +0.35(+5.08%)
Oct 05, 2011 6.737 6.994 6.729 6.978 18,730 +0.20(+3.01%)
Oct 04, 2011 6.428 6.797 6.419 6.775 50,125 +0.18(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.