Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 24, 2011 0.1500 0.1500 0.1500 0.1500 6,000 +0.02(+15.38%)
May 19, 2011 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
May 09, 2011 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
May 04, 2011 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
May 03, 2011 0.1600 0.1600 0.1600 0.1600 3,150 -0.01(-3.03%)
May 02, 2011 0.1650 0.1650 0.1650 0.1650 1,500 +0.00(+0.00%)
Apr 29, 2011 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Apr 28, 2011 0.1650 0.1650 0.1600 0.1650 26,900 +0.00(+0.00%)
Apr 27, 2011 0.1600 0.2300 0.1600 0.1650 21,100 +0.02(+10.00%)
Apr 25, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 21, 2011 0.1500 0.1500 0.1500 0.1500 1,800 -0.05(-25.00%)
Apr 18, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Apr 15, 2011 0.1800 0.1800 0.1700 0.1700 10,300 +0.02(+13.33%)
Apr 14, 2011 0.1500 0.1500 0.1500 0.1500 9,726 +0.00(+0.00%)
Apr 13, 2011 0.1500 0.1500 0.1500 0.1500 3,852 -0.02(-11.76%)
Apr 12, 2011 0.1700 0.1700 0.1700 0.1700 2,500 -0.02(-10.53%)
Apr 11, 2011 0.1900 0.1900 0.1900 0.1900 274 +0.01(+5.56%)
Apr 08, 2011 0.1800 0.2000 0.1800 0.1800 13,000 -0.02(-10.00%)
Apr 07, 2011 0.2000 0.2300 0.2000 0.2000 20,000 -0.05(-20.00%)
Apr 06, 2011 0.2000 0.2500 0.2000 0.2500 8,000 +0.09(+56.25%)
Apr 05, 2011 0.1600 0.1600 0.1500 0.1600 15,000 +0.01(+6.67%)
Apr 04, 2011 0.1800 0.1800 0.1500 0.1500 27,900 -0.03(-16.67%)
Apr 01, 2011 0.1900 0.1900 0.1800 0.1800 5,665 -0.01(-5.26%)
Mar 30, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Mar 29, 2011 0.1850 0.1850 0.1850 0.1850 10,735 +0.01(+2.78%)
Mar 28, 2011 0.1700 0.2000 0.1700 0.1800 22,000 +0.02(+12.50%)
Mar 25, 2011 0.1800 0.1800 0.1600 0.1600 31,900 +0.01(+6.67%)
Mar 24, 2011 0.1700 0.1700 0.1500 0.1500 10,200 -0.02(-11.76%)
Mar 23, 2011 0.1600 0.1700 0.1600 0.1700 13,000 +0.02(+13.33%)
Mar 22, 2011 0.1500 0.1500 0.1500 0.1500 223 -0.05(-26.83%)
Mar 18, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 17, 2011 0.2100 0.2100 0.2000 0.2050 18,523 +0.00(+2.50%)
Mar 15, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Mar 14, 2011 0.1500 0.1850 0.1500 0.1850 8,750 +0.05(+36.03%)
Mar 11, 2011 0.1850 0.1850 0.1100 0.1360 22,800 -0.09(-40.87%)
Mar 10, 2011 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.