Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

280.00 +7.19 (+2.64%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2011 162.50 162.50 162.50 162.50 0 +6.50(+4.17%)
Sep 22, 2011 156.00 156.00 156.00 0 -5.00(-3.11%)
Sep 21, 2011 161.00 161.00 161.00 161.00 100 -1.00(-0.62%)
Sep 20, 2011 162.50 162.50 162.00 162.00 100 -2.25(-1.37%)
Sep 13, 2011 164.25 164.25 164.25 0 +2.00(+1.23%)
Sep 12, 2011 162.25 162.25 162.25 162.25 1 -9.50(-5.53%)
Sep 07, 2011 171.75 171.75 171.75 0 -13.25(-7.16%)
Sep 02, 2011 185.00 185.00 185.00 0 +2.25(+1.23%)
Aug 31, 2011 182.75 182.75 182.75 0 +2.75(+1.53%)
Aug 29, 2011 180.00 180.00 180.00 0 +5.00(+2.86%)
Aug 26, 2011 175.00 175.00 175.00 175.00 200 -2.00(-1.13%)
Aug 17, 2011 177.00 177.00 177.00 177.00 0 +0.00(+0.00%)
Aug 05, 2011 177.00 177.00 177.00 0 +3.81(+2.20%)
Aug 04, 2011 173.19 173.19 173.19 173.19 300 -14.31(-7.63%)
Jul 26, 2011 187.50 187.50 187.50 0 +0.50(+0.27%)
Jul 25, 2011 187.00 187.00 187.00 187.00 12 +5.00(+2.75%)
Jul 22, 2011 182.00 182.00 182.00 182.00 500 +5.00(+2.82%)
Jul 21, 2011 177.00 177.00 177.00 177.00 36 -1.25(-0.70%)
Jul 19, 2011 178.25 178.25 178.25 0 +2.50(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.