Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

80.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.350 9.750 9.020 9.550 47,635 +0.11(+1.17%)
Sep 29, 2011 9.260 9.440 8.960 9.440 19,367 +0.47(+5.24%)
Sep 28, 2011 9.510 9.640 8.960 8.970 38,952 -0.74(-7.62%)
Sep 27, 2011 9.450 9.800 9.450 9.710 25,366 +0.55(+6.00%)
Sep 26, 2011 9.000 9.170 8.810 9.160 28,819 +0.29(+3.27%)
Sep 23, 2011 8.690 9.320 8.690 8.870 50,360 +0.24(+2.78%)
Sep 22, 2011 8.540 9.350 8.410 8.630 53,221 -0.20(-2.27%)
Sep 21, 2011 9.360 9.670 8.700 8.830 40,821 -0.50(-5.36%)
Sep 20, 2011 9.980 9.980 9.330 9.330 12,416 -0.58(-5.85%)
Sep 19, 2011 9.860 10.08 9.790 9.910 9,393 -0.26(-2.56%)
Sep 16, 2011 10.05 10.45 9.600 10.17 66,305 +0.19(+1.90%)
Sep 15, 2011 9.540 9.990 9.310 9.980 30,115 +0.51(+5.39%)
Sep 14, 2011 9.270 9.530 8.890 9.470 28,485 +0.34(+3.72%)
Sep 13, 2011 9.061 9.635 8.972 9.130 63,001 +0.15(+1.65%)
Sep 12, 2011 9.021 9.051 8.892 8.981 14,178 -0.18(-1.95%)
Sep 09, 2011 9.774 9.843 9.011 9.160 27,646 -0.73(-7.41%)
Sep 08, 2011 10.19 10.50 9.863 9.892 24,084 -0.37(-3.57%)
Sep 07, 2011 9.843 10.43 9.843 10.26 37,327 +0.62(+6.48%)
Sep 06, 2011 9.269 9.665 9.229 9.635 14,780 +0.10(+1.04%)
Sep 02, 2011 9.902 9.902 9.209 9.536 33,224 -0.65(-6.41%)
Sep 01, 2011 10.89 10.89 10.07 10.19 17,922 -0.62(-5.77%)
Aug 31, 2011 10.82 11.04 10.69 10.81 21,972 +0.08(+0.74%)
Aug 30, 2011 10.16 10.79 10.02 10.73 10,601 +0.41(+3.93%)
Aug 29, 2011 10.05 10.49 10.01 10.33 81,887 +0.33(+3.27%)
Aug 26, 2011 9.605 10.11 9.546 10.00 38,735 +0.33(+3.38%)
Aug 25, 2011 10.01 10.37 9.605 9.675 41,258 -0.25(-2.50%)
Aug 24, 2011 9.318 9.932 9.259 9.922 38,167 +0.55(+5.92%)
Aug 23, 2011 9.140 9.387 8.972 9.368 17,632 +0.26(+2.83%)
Aug 22, 2011 9.605 9.605 8.981 9.110 33,049 -0.13(-1.39%)
Aug 19, 2011 9.506 9.863 8.704 9.239 132,897 -0.45(-4.60%)
Aug 18, 2011 9.823 10.20 9.457 9.685 55,408 -0.49(-4.77%)
Aug 17, 2011 10.33 10.59 10.05 10.17 34,212 -0.08(-0.77%)
Aug 16, 2011 9.338 10.50 9.338 10.25 43,705 +0.72(+7.59%)
Aug 15, 2011 9.685 10.02 9.189 9.526 74,056 -0.06(-0.62%)
Aug 12, 2011 10.32 10.57 8.952 9.586 55,996 -0.76(-7.37%)
Aug 11, 2011 9.566 10.64 9.031 10.35 50,540 +0.88(+9.31%)
Aug 10, 2011 10.68 10.83 8.942 9.467 108,039 -1.68(-15.10%)
Aug 09, 2011 12.68 11.64 8.912 11.15 118,397 +0.13(+1.17%)
Aug 08, 2011 12.68 13.08 10.66 11.02 80,526 -1.97(-15.17%)
Aug 05, 2011 14.19 14.24 12.27 12.99 94,553 -0.98(-7.02%)
Aug 04, 2011 14.04 14.67 13.82 13.97 45,338 -0.40(-2.76%)
Aug 03, 2011 14.02 14.47 13.87 14.37 27,007 +0.41(+2.91%)
Aug 02, 2011 14.26 14.79 13.94 13.96 24,354 -0.43(-2.96%)
Aug 01, 2011 13.67 14.48 13.38 14.39 71,982 +0.99(+7.39%)
Jul 29, 2011 12.98 13.65 12.98 13.40 19,730 +0.13(+0.97%)
Jul 28, 2011 13.84 14.30 12.45 13.27 56,190 -0.54(-3.94%)
Jul 27, 2011 14.09 14.66 13.78 13.81 72,343 -0.25(-1.76%)
Jul 26, 2011 15.18 15.18 14.01 14.06 33,401 -1.17(-7.67%)
Jul 25, 2011 15.46 15.72 15.22 15.23 38,514 -0.36(-2.29%)
Jul 22, 2011 16.34 16.51 15.58 15.59 39,712 -1.44(-8.43%)
Jul 21, 2011 17.15 17.41 16.70 17.02 51,528 +0.02(+0.12%)
Jul 20, 2011 16.93 17.31 16.67 17.00 22,035 +0.14(+0.82%)
Jul 19, 2011 16.07 16.91 15.96 16.86 46,998 +1.00(+6.31%)
Jul 18, 2011 15.92 16.09 15.12 15.86 30,435 -0.14(-0.87%)
Jul 15, 2011 16.21 16.21 15.91 16.00 17,919 -0.27(-1.64%)
Jul 14, 2011 16.90 16.90 15.82 16.27 31,884 -0.70(-4.14%)
Jul 13, 2011 16.70 17.38 16.57 16.97 45,119 +0.57(+3.50%)
Jul 12, 2011 15.58 16.46 15.58 16.40 23,240 +0.73(+4.68%)
Jul 11, 2011 16.54 16.54 15.55 15.67 35,994 -1.04(-6.22%)
Jul 08, 2011 17.17 17.24 16.56 16.71 11,995 -0.80(-4.58%)
Jul 07, 2011 17.62 17.73 17.29 17.51 43,598 +0.18(+1.03%)
Jul 06, 2011 17.27 17.56 16.99 17.33 13,031 -0.05(-0.28%)
Jul 05, 2011 17.43 17.56 17.08 17.38 15,622 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.