Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.350 +0.310 (+3.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.004 8.195 8.004 8.085 252,167 +0.12(+1.46%)
May 23, 2011 8.027 8.031 7.929 7.968 360,985 -0.09(-1.14%)
May 20, 2011 8.012 8.089 7.939 8.060 364,281 +0.06(+0.81%)
May 19, 2011 8.037 8.114 7.950 7.996 189,949 +0.02(+0.26%)
May 18, 2011 7.856 8.079 7.856 7.975 360,154 +0.13(+1.62%)
May 17, 2011 7.817 7.918 7.575 7.848 1,118,875 -0.07(-0.89%)
May 16, 2011 8.006 8.045 7.904 7.918 332,577 -0.10(-1.30%)
May 13, 2011 8.106 8.117 8.023 8.023 242,441 -0.05(-0.59%)
May 12, 2011 8.085 8.085 7.937 8.070 318,046 -0.04(-0.49%)
May 11, 2011 8.241 8.241 8.014 8.110 367,650 -0.14(-1.69%)
May 10, 2011 8.102 8.503 8.100 8.249 579,357 +0.14(+1.77%)
May 09, 2011 8.043 8.289 8.043 8.106 592,139 +0.17(+2.18%)
May 06, 2011 7.760 8.092 7.748 7.933 720,361 +0.16(+2.09%)
May 05, 2011 8.227 8.227 7.700 7.771 1,166,110 -0.31(-3.84%)
May 04, 2011 8.356 8.395 7.873 8.081 1,286,466 -0.25(-3.00%)
May 03, 2011 8.514 8.541 8.174 8.331 632,743 -0.18(-2.15%)
May 02, 2011 8.468 8.522 8.468 8.514 844,253 -0.12(-1.45%)
Apr 29, 2011 8.612 8.699 8.612 8.639 311,150 +0.02(+0.29%)
Apr 28, 2011 8.657 8.668 8.576 8.614 451,649 -0.02(-0.27%)
Apr 27, 2011 8.634 8.713 8.570 8.636 256,342 +0.07(+0.78%)
Apr 26, 2011 8.572 8.726 8.555 8.570 421,223 +0.02(+0.22%)
Apr 25, 2011 8.680 8.695 8.522 8.551 499,452 -0.04(-0.44%)
Apr 21, 2011 8.626 8.716 8.532 8.589 615,012 -0.02(-0.19%)
Apr 20, 2011 8.491 8.612 8.443 8.605 796,667 +0.19(+2.23%)
Apr 19, 2011 8.337 8.453 8.337 8.418 404,088 +0.07(+0.82%)
Apr 18, 2011 8.328 8.364 8.272 8.349 313,279 -0.03(-0.32%)
Apr 15, 2011 8.260 8.391 8.260 8.376 647,466 +0.08(+0.98%)
Apr 14, 2011 8.362 8.397 8.293 8.295 557,594 -0.07(-0.82%)
Apr 13, 2011 8.468 8.468 8.272 8.364 583,336 -0.07(-0.79%)
Apr 12, 2011 8.386 8.430 8.078 8.430 1,564,914 -0.02(-0.27%)
Apr 11, 2011 8.567 8.616 8.451 8.453 1,254,549 -0.05(-0.60%)
Apr 08, 2011 8.520 8.557 8.367 8.504 1,326,414 +0.23(+2.76%)
Apr 07, 2011 8.241 8.277 8.163 8.275 630,848 +0.03(+0.42%)
Apr 06, 2011 8.241 8.241 8.069 8.241 673,019 +0.08(+0.92%)
Apr 05, 2011 8.159 8.232 8.108 8.165 478,921 +0.01(+0.18%)
Apr 04, 2011 8.149 8.173 8.008 8.151 534,505 +0.03(+0.35%)
Apr 01, 2011 7.955 8.133 7.917 8.122 594,095 +0.17(+2.15%)
Mar 31, 2011 7.927 7.996 7.914 7.952 267,605 +0.04(+0.47%)
Mar 30, 2011 7.978 7.978 7.761 7.914 398,025 -0.02(-0.21%)
Mar 29, 2011 7.963 7.996 7.884 7.931 172,532 -0.03(-0.36%)
Mar 28, 2011 7.994 7.996 7.855 7.959 233,984 +0.02(+0.20%)
Mar 25, 2011 7.921 8.022 7.874 7.944 194,554 +0.03(+0.32%)
Mar 24, 2011 7.957 8.013 7.870 7.918 395,525 -0.07(-0.84%)
Mar 23, 2011 8.043 8.076 7.924 7.986 288,759 -0.03(-0.38%)
Mar 22, 2011 8.108 8.108 8.004 8.016 163,805 -0.01(-0.18%)
Mar 21, 2011 7.978 8.082 7.972 8.031 321,988 +0.21(+2.63%)
Mar 18, 2011 7.931 7.931 7.776 7.825 243,103 -0.04(-0.46%)
Mar 17, 2011 7.706 7.953 7.706 7.861 270,743 +0.22(+2.94%)
Mar 16, 2011 7.562 7.808 7.544 7.637 298,829 +0.09(+1.24%)
Mar 15, 2011 7.389 7.547 7.371 7.543 563,832 -0.04(-0.56%)
Mar 14, 2011 7.547 7.598 7.300 7.586 648,840 +0.02(+0.32%)
Mar 11, 2011 7.484 7.632 7.464 7.562 250,790 -0.00(-0.03%)
Mar 10, 2011 7.774 7.831 7.457 7.564 670,911 -0.31(-3.94%)
Mar 09, 2011 8.106 8.106 7.855 7.874 338,519 -0.04(-0.49%)
Mar 08, 2011 7.833 7.975 7.729 7.912 331,754 -0.06(-0.79%)
Mar 07, 2011 8.159 8.200 7.955 7.976 302,045 -0.19(-2.37%)
Mar 04, 2011 8.165 8.245 8.129 8.169 248,187 +0.05(+0.63%)
Mar 03, 2011 7.967 8.180 7.923 8.118 351,089 +0.19(+2.45%)
Mar 02, 2011 7.986 8.237 7.925 7.925 712,641 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.