Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.261 7.300 7.261 7.289 79,572 +0.02(+0.30%)
May 23, 2011 7.255 7.289 7.255 7.266 97,214 +0.00(+0.00%)
May 20, 2011 7.266 7.283 7.258 7.266 74,260 +0.00(+0.00%)
May 19, 2011 7.272 7.277 7.261 7.266 88,707 +0.02(+0.31%)
May 18, 2011 7.266 7.283 7.239 7.244 59,090 +0.02(+0.23%)
May 17, 2011 7.222 7.283 7.211 7.228 79,023 -0.01(-0.09%)
May 16, 2011 7.211 7.255 7.211 7.234 40,298 +0.00(+0.01%)
May 13, 2011 7.255 7.294 7.222 7.233 76,432 -0.04(-0.53%)
May 12, 2011 7.239 7.283 7.217 7.272 75,104 +0.03(+0.38%)
May 11, 2011 7.239 7.261 7.222 7.244 88,448 -0.04(-0.56%)
May 10, 2011 7.250 7.294 7.244 7.285 98,687 +0.03(+0.41%)
May 09, 2011 7.233 7.255 7.233 7.255 51,386 +0.03(+0.38%)
May 06, 2011 7.244 7.261 7.222 7.228 74,076 -0.02(-0.23%)
May 05, 2011 7.217 7.255 7.217 7.244 86,231 +0.03(+0.46%)
May 04, 2011 7.145 7.211 7.145 7.211 125,713 +0.06(+0.77%)
May 03, 2011 7.128 7.167 7.128 7.156 81,246 +0.01(+0.15%)
May 02, 2011 7.145 7.145 7.145 7.145 67,190 +0.00(+0.00%)
Apr 29, 2011 7.150 7.150 7.112 7.145 96,353 +0.02(+0.31%)
Apr 28, 2011 7.101 7.134 7.090 7.123 60,070 +0.03(+0.39%)
Apr 27, 2011 7.045 7.128 7.040 7.095 72,865 +0.02(+0.23%)
Apr 26, 2011 7.051 7.079 7.001 7.079 51,804 +0.06(+0.87%)
Apr 25, 2011 7.029 7.034 6.990 7.018 89,268 -0.02(-0.24%)
Apr 21, 2011 7.095 7.095 7.007 7.034 101,643 -0.07(-0.93%)
Apr 20, 2011 7.029 7.139 6.996 7.101 147,033 +0.10(+1.42%)
Apr 19, 2011 6.957 7.006 6.951 7.001 48,610 +0.04(+0.55%)
Apr 18, 2011 6.963 7.007 6.929 6.963 97,690 +0.02(+0.25%)
Apr 15, 2011 6.968 6.979 6.940 6.946 56,118 -0.03(-0.47%)
Apr 14, 2011 6.935 6.979 6.935 6.979 50,253 +0.02(+0.32%)
Apr 13, 2011 7.051 7.079 6.951 6.957 116,234 -0.14(-1.95%)
Apr 12, 2011 7.128 7.128 7.029 7.095 107,673 -0.04(-0.62%)
Apr 11, 2011 7.117 7.156 7.079 7.139 80,723 +0.00(+0.00%)
Apr 08, 2011 7.244 7.250 7.090 7.139 199,947 -0.12(-1.60%)
Apr 07, 2011 7.228 7.311 7.228 7.255 71,879 +0.00(+0.00%)
Apr 06, 2011 7.244 7.283 7.239 7.255 54,449 +0.00(+0.00%)
Apr 05, 2011 7.239 7.294 7.228 7.255 77,614 +0.01(+0.08%)
Apr 04, 2011 7.228 7.272 7.228 7.250 77,574 -0.02(-0.30%)
Apr 01, 2011 7.289 7.327 7.272 7.272 108,259 -0.04(-0.60%)
Mar 31, 2011 7.327 7.327 7.298 7.316 57,483 +0.01(+0.15%)
Mar 30, 2011 7.311 7.316 7.294 7.305 70,634 -0.02(-0.23%)
Mar 29, 2011 7.316 7.322 7.266 7.322 87,364 +0.03(+0.38%)
Mar 28, 2011 7.255 7.322 7.228 7.294 99,911 +0.00(+0.00%)
Mar 25, 2011 7.200 7.294 7.200 7.294 77,022 +0.04(+0.61%)
Mar 24, 2011 7.211 7.266 7.172 7.250 127,257 +0.01(+0.08%)
Mar 23, 2011 7.084 7.272 7.067 7.244 226,785 +0.13(+1.86%)
Mar 22, 2011 7.056 7.139 7.051 7.112 109,573 +0.02(+0.31%)
Mar 21, 2011 7.062 7.090 7.056 7.090 153,441 +0.04(+0.55%)
Mar 18, 2011 6.985 7.056 6.985 7.051 143,454 +0.07(+0.95%)
Mar 17, 2011 6.940 7.011 6.940 6.985 161,764 +0.03(+0.40%)
Mar 16, 2011 6.907 6.968 6.907 6.957 73,980 +0.04(+0.56%)
Mar 15, 2011 6.907 6.935 6.902 6.918 83,213 -0.02(-0.24%)
Mar 14, 2011 6.957 6.957 6.907 6.935 77,234 -0.01(-0.08%)
Mar 11, 2011 6.918 6.946 6.913 6.940 52,296 -0.01(-0.16%)
Mar 10, 2011 6.974 6.990 6.951 6.951 84,905 -0.03(-0.40%)
Mar 09, 2011 6.974 7.012 6.963 6.979 83,730 -0.01(-0.18%)
Mar 08, 2011 6.940 7.003 6.940 6.992 85,424 +0.03(+0.42%)
Mar 07, 2011 6.935 6.974 6.929 6.963 80,849 +0.03(+0.40%)
Mar 04, 2011 6.957 6.968 6.907 6.935 91,376 -0.04(-0.55%)
Mar 03, 2011 6.957 7.001 6.951 6.974 166,602 -0.01(-0.08%)
Mar 02, 2011 6.935 6.985 6.935 6.979 112,662 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.