Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubesmart (NY: CUBE )

44.35 -0.01 (-0.02%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.216 7.236 7.122 7.149 649,494 +0.01(+0.09%)
Dec 29, 2011 7.122 7.196 7.055 7.142 688,127 +0.05(+0.76%)
Dec 28, 2011 7.169 7.169 7.075 7.089 754,776 -0.07(-1.03%)
Dec 27, 2011 7.089 7.223 6.968 7.163 772,382 +0.03(+0.38%)
Dec 23, 2011 7.116 7.189 7.055 7.136 630,609 +0.11(+1.63%)
Dec 21, 2011 7.028 7.048 6.927 7.021 663,990 -0.03(-0.38%)
Dec 20, 2011 6.961 7.109 6.914 7.048 1,445,839 +0.22(+3.15%)
Dec 19, 2011 6.934 7.001 6.820 6.833 860,236 -0.07(-0.97%)
Dec 16, 2011 6.813 6.974 6.786 6.901 5,893,883 +0.14(+2.09%)
Dec 15, 2011 6.712 6.813 6.645 6.759 1,111,906 +0.13(+1.92%)
Dec 14, 2011 6.625 6.733 6.598 6.632 1,563,101 -0.05(-0.70%)
Dec 13, 2011 6.860 6.954 6.598 6.679 816,466 -0.15(-2.17%)
Dec 12, 2011 6.739 6.833 6.672 6.827 1,480,019 -0.01(-0.20%)
Dec 09, 2011 6.665 6.880 6.632 6.840 1,049,100 +0.20(+3.04%)
Dec 08, 2011 6.800 6.840 6.551 6.638 2,078,575 -0.24(-3.52%)
Dec 07, 2011 6.706 6.894 6.665 6.880 2,628,695 +0.14(+2.09%)
Dec 06, 2011 6.612 6.854 6.585 6.739 3,085,028 +0.10(+1.52%)
Dec 05, 2011 6.712 6.726 6.571 6.638 1,029,192 +0.03(+0.41%)
Dec 02, 2011 6.659 6.739 6.598 6.612 1,918,914 +0.01(+0.20%)
Dec 01, 2011 6.679 6.686 6.538 6.598 858,227 -0.10(-1.50%)
Nov 30, 2011 6.625 6.739 6.484 6.699 3,635,294 +0.26(+3.96%)
Nov 29, 2011 6.329 6.450 6.249 6.444 1,187,832 +0.15(+2.46%)
Nov 28, 2011 6.350 6.356 6.215 6.289 1,216,907 +0.15(+2.52%)
Nov 25, 2011 6.182 6.289 6.114 6.135 469,981 -0.02(-0.33%)
Nov 23, 2011 6.242 6.255 6.067 6.155 1,053,397 -0.15(-2.45%)
Nov 22, 2011 6.289 6.329 6.202 6.309 902,919 +0.01(+0.11%)
Nov 21, 2011 6.350 6.410 6.202 6.303 1,095,874 -0.21(-3.20%)
Nov 18, 2011 6.410 6.511 6.276 6.511 1,301,872 +0.10(+1.57%)
Nov 17, 2011 6.471 6.491 6.316 6.410 1,341,398 -0.10(-1.55%)
Nov 16, 2011 6.417 6.524 6.356 6.511 2,805,116 +0.08(+1.25%)
Nov 15, 2011 6.363 6.477 6.296 6.430 1,692,111 +0.05(+0.74%)
Nov 14, 2011 6.444 6.457 6.323 6.383 1,665,802 -0.12(-1.86%)
Nov 11, 2011 6.423 6.578 6.356 6.504 2,042,596 +0.12(+1.89%)
Nov 10, 2011 6.336 6.390 6.195 6.383 2,002,860 +0.19(+3.04%)
Nov 09, 2011 6.410 6.410 6.182 6.195 1,228,929 -0.34(-5.24%)
Nov 08, 2011 6.605 6.638 6.383 6.538 971,373 +0.01(+0.10%)
Nov 07, 2011 6.538 6.625 6.350 6.531 651,183 +0.00(+0.00%)
Nov 04, 2011 6.390 6.551 6.356 6.531 2,219,756 -0.07(-1.12%)
Nov 03, 2011 6.652 6.652 6.410 6.605 1,258,933 +0.05(+0.82%)
Nov 02, 2011 6.524 6.612 6.444 6.551 1,668,023 +0.09(+1.46%)
Nov 01, 2011 6.336 6.551 6.329 6.457 2,016,662 -0.13(-2.04%)
Oct 31, 2011 6.410 6.686 6.343 6.591 2,312,367 +0.03(+0.51%)
Oct 28, 2011 6.329 6.692 6.329 6.558 2,622,735 +0.04(+0.62%)
Oct 27, 2011 6.282 6.558 6.249 6.518 4,114,543 +0.31(+4.98%)
Oct 26, 2011 6.215 6.249 6.114 6.208 3,426,530 +0.01(+0.11%)
Oct 25, 2011 6.202 6.229 6.114 6.202 17,296,162 -0.35(-5.33%)
Oct 24, 2011 6.430 6.618 6.350 6.551 743,499 +0.11(+1.77%)
Oct 21, 2011 6.222 6.437 6.195 6.437 1,390,031 +0.33(+5.39%)
Oct 20, 2011 6.034 6.121 5.929 6.108 1,611,314 +0.09(+1.56%)
Oct 19, 2011 6.047 6.141 6.007 6.014 1,473,926 -0.07(-1.10%)
Oct 18, 2011 5.899 6.141 5.819 6.081 1,161,279 +0.23(+3.90%)
Oct 17, 2011 5.946 5.980 5.832 5.852 1,414,446 -0.17(-2.90%)
Oct 14, 2011 5.899 6.114 5.899 6.027 1,321,139 +0.17(+2.99%)
Oct 13, 2011 5.765 5.926 5.758 5.852 1,486,902 +0.03(+0.58%)
Oct 12, 2011 5.590 5.873 5.577 5.819 1,573,547 +0.30(+5.35%)
Oct 11, 2011 5.631 5.644 5.449 5.523 1,002,624 -0.13(-2.38%)
Oct 10, 2011 5.523 5.657 5.483 5.657 815,905 +0.26(+4.73%)
Oct 07, 2011 5.597 5.597 5.328 5.402 1,189,952 -0.19(-3.48%)
Oct 06, 2011 5.570 5.604 5.476 5.597 1,129,499 +0.16(+2.97%)
Oct 05, 2011 5.429 5.469 5.133 5.436 1,017,836 -0.05(-0.98%)
Oct 04, 2011 5.362 5.537 5.241 5.490 2,591,071 +0.08(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.