Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.020 6.101 6.020 6.101 100,160 +0.07(+1.20%)
Jan 28, 2011 6.065 6.065 6.028 6.028 105,936 -0.03(-0.47%)
Jan 27, 2011 6.053 6.069 6.048 6.057 116,287 +0.01(+0.13%)
Jan 26, 2011 6.032 6.073 6.028 6.048 138,257 +0.01(+0.13%)
Jan 25, 2011 6.012 6.065 6.012 6.041 136,243 +0.00(+0.00%)
Jan 24, 2011 6.069 6.073 6.020 6.040 219,215 -0.03(-0.47%)
Jan 21, 2011 6.004 6.081 6.004 6.069 167,729 +0.05(+0.80%)
Jan 20, 2011 5.984 6.024 5.984 6.020 130,353 +0.01(+0.20%)
Jan 19, 2011 6.024 6.044 5.964 6.008 106,920 +0.00(+0.07%)
Jan 18, 2011 6.057 6.057 5.988 6.004 141,573 -0.04(-0.67%)
Jan 14, 2011 6.065 6.065 5.996 6.044 169,929 +0.00(+0.00%)
Jan 13, 2011 5.976 6.044 5.976 6.044 139,544 +0.07(+1.15%)
Jan 12, 2011 5.992 5.996 5.972 5.976 81,682 -0.04(-0.60%)
Jan 11, 2011 5.968 6.012 5.903 6.012 201,325 +0.01(+0.17%)
Jan 10, 2011 5.996 6.012 5.972 6.002 119,868 +0.01(+0.24%)
Jan 07, 2011 5.968 6.012 5.956 5.988 116,374 -0.02(-0.27%)
Jan 06, 2011 5.992 6.008 5.928 6.004 136,385 -0.00(-0.07%)
Jan 05, 2011 6.053 6.053 5.956 6.008 172,619 +0.04(+0.68%)
Jan 04, 2011 6.028 6.028 5.964 5.968 111,109 -0.06(-1.00%)
Jan 03, 2011 6.040 6.044 5.956 6.028 209,469 +0.03(+0.47%)
Dec 31, 2010 5.980 6.069 5.919 6.000 128,131 +0.05(+0.81%)
Dec 30, 2010 5.952 6.004 5.891 5.952 122,951 -0.02(-0.40%)
Dec 29, 2010 5.911 5.988 5.887 5.976 88,073 +0.06(+1.00%)
Dec 28, 2010 6.009 6.009 5.881 5.917 225,678 -0.06(-0.94%)
Dec 27, 2010 5.989 5.997 5.941 5.973 131,180 -0.07(-1.13%)
Dec 23, 2010 6.041 6.097 5.937 6.041 219,917 +0.03(+0.47%)
Dec 22, 2010 5.869 6.013 5.836 6.013 231,726 +0.14(+2.46%)
Dec 21, 2010 5.812 5.893 5.792 5.869 137,886 +0.05(+0.90%)
Dec 20, 2010 5.828 5.873 5.796 5.816 136,051 -0.02(-0.28%)
Dec 17, 2010 5.860 5.889 5.820 5.832 148,249 +0.00(+0.00%)
Dec 16, 2010 5.776 5.832 5.744 5.832 89,285 +0.07(+1.18%)
Dec 15, 2010 5.756 5.776 5.716 5.764 148,007 +0.02(+0.35%)
Dec 14, 2010 5.764 5.764 5.692 5.744 124,513 -0.02(-0.35%)
Dec 13, 2010 5.840 5.840 5.752 5.764 150,869 -0.08(-1.39%)
Dec 10, 2010 5.846 5.846 5.806 5.846 198,175 -0.02(-0.27%)
Dec 09, 2010 5.846 5.862 5.786 5.862 98,797 +0.04(+0.62%)
Dec 08, 2010 5.870 5.890 5.810 5.826 150,483 -0.07(-1.15%)
Dec 07, 2010 5.894 5.898 5.826 5.894 142,519 +0.01(+0.20%)
Dec 06, 2010 5.866 5.894 5.814 5.882 167,946 -0.00(-0.07%)
Dec 03, 2010 5.886 5.886 5.854 5.886 149,085 -0.01(-0.14%)
Dec 02, 2010 5.953 5.985 5.874 5.894 247,652 -0.08(-1.34%)
Dec 01, 2010 5.945 5.981 5.913 5.973 113,523 +0.04(+0.67%)
Nov 30, 2010 5.886 5.933 5.846 5.933 99,609 +0.03(+0.49%)
Nov 29, 2010 5.838 5.905 5.830 5.905 209,982 +0.04(+0.60%)
Nov 26, 2010 5.870 5.894 5.838 5.870 149,707 -0.03(-0.58%)
Nov 24, 2010 5.945 5.904 5.904 5.904 311,679 -0.03(-0.49%)
Nov 23, 2010 5.913 5.933 5.880 5.933 58,799 +0.00(+0.00%)
Nov 22, 2010 5.941 5.941 5.837 5.933 204,636 -0.02(-0.40%)
Nov 19, 2010 5.850 5.957 5.830 5.957 146,454 +0.08(+1.29%)
Nov 18, 2010 5.790 5.882 5.790 5.882 165,941 +0.10(+1.66%)
Nov 17, 2010 5.654 5.790 5.654 5.786 151,300 +0.11(+1.97%)
Nov 16, 2010 5.786 5.786 5.594 5.674 154,110 -0.10(-1.73%)
Nov 15, 2010 5.790 5.838 5.766 5.774 394,226 -0.02(-0.41%)
Nov 12, 2010 5.909 5.921 5.798 5.798 391,319 -0.14(-2.35%)
Nov 11, 2010 5.925 5.981 5.925 5.937 471,202 -0.04(-0.73%)
Nov 10, 2010 6.009 6.009 5.953 5.981 133,489 -0.03(-0.55%)
Nov 09, 2010 5.975 6.026 5.975 6.014 242,085 +0.02(+0.40%)
Nov 08, 2010 5.971 6.003 5.955 5.991 223,750 +0.00(+0.07%)
Nov 05, 2010 5.959 5.987 5.943 5.987 115,700 +0.02(+0.27%)
Nov 04, 2010 5.935 5.987 5.915 5.971 366,932 +0.04(+0.67%)
Nov 03, 2010 5.955 5.959 5.903 5.931 291,908 -0.02(-0.33%)
Nov 02, 2010 5.947 5.975 5.927 5.951 400,303 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.