Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.249 4.252 4.231 4.249 302,968 +0.02(+0.42%)
Jan 28, 2011 4.256 4.274 4.203 4.231 615,541 -0.03(-0.66%)
Jan 27, 2011 4.270 4.284 4.259 4.259 435,305 -0.00(-0.08%)
Jan 26, 2011 4.270 4.284 4.258 4.263 386,193 -0.01(-0.17%)
Jan 25, 2011 4.273 4.288 4.228 4.270 757,532 -0.02(-0.49%)
Jan 24, 2011 4.256 4.295 4.252 4.291 502,811 +0.03(+0.66%)
Jan 21, 2011 4.273 4.295 4.256 4.263 534,563 -0.01(-0.17%)
Jan 20, 2011 4.284 4.289 4.252 4.270 452,174 -0.02(-0.38%)
Jan 19, 2011 4.297 4.301 4.280 4.286 402,288 -0.03(-0.58%)
Jan 18, 2011 4.283 4.311 4.280 4.311 432,397 +0.01(+0.33%)
Jan 14, 2011 4.283 4.304 4.276 4.297 385,562 +0.02(+0.41%)
Jan 13, 2011 4.283 4.308 4.273 4.280 424,565 +0.00(+0.00%)
Jan 12, 2011 4.290 4.294 4.273 4.280 664,271 +0.00(+0.00%)
Jan 11, 2011 4.280 4.294 4.269 4.280 485,228 -0.00(-0.08%)
Jan 10, 2011 4.276 4.287 4.269 4.283 431,591 -0.01(-0.24%)
Jan 07, 2011 4.304 4.325 4.273 4.294 467,228 -0.03(-0.65%)
Jan 06, 2011 4.294 4.336 4.290 4.322 565,789 +0.01(+0.33%)
Jan 05, 2011 4.259 4.308 4.259 4.308 538,319 +0.02(+0.41%)
Jan 04, 2011 4.290 4.311 4.255 4.290 704,867 -0.01(-0.24%)
Jan 03, 2011 4.287 4.305 4.266 4.301 714,566 +0.02(+0.57%)
Dec 31, 2010 4.315 4.315 4.266 4.276 555,804 -0.01(-0.33%)
Dec 30, 2010 4.248 4.290 4.245 4.290 510,643 +0.03(+0.66%)
Dec 29, 2010 4.248 4.276 4.248 4.262 550,628 +0.01(+0.25%)
Dec 28, 2010 4.241 4.269 4.241 4.252 566,769 -0.00(-0.08%)
Dec 27, 2010 4.248 4.266 4.245 4.255 599,519 -0.02(-0.41%)
Dec 23, 2010 4.238 4.280 4.238 4.273 582,832 +0.01(+0.33%)
Dec 22, 2010 4.196 4.262 4.175 4.259 765,836 +0.05(+1.25%)
Dec 21, 2010 4.217 4.227 4.168 4.206 999,557 +0.01(+0.19%)
Dec 20, 2010 4.219 4.261 4.098 4.198 987,274 +0.03(+0.67%)
Dec 17, 2010 4.178 4.265 4.171 4.171 911,165 -0.01(-0.33%)
Dec 16, 2010 4.240 4.292 4.101 4.185 1,951,688 -0.03(-0.74%)
Dec 15, 2010 4.379 4.410 4.188 4.216 2,955,492 -0.35(-7.76%)
Dec 14, 2010 4.588 4.595 4.556 4.570 256,085 +0.00(+0.00%)
Dec 13, 2010 4.588 4.608 4.570 4.570 357,913 +0.00(+0.00%)
Dec 10, 2010 4.570 4.591 4.556 4.570 282,521 +0.00(+0.00%)
Dec 09, 2010 4.602 4.602 4.553 4.570 435,924 -0.03(-0.60%)
Dec 08, 2010 4.609 4.612 4.570 4.598 376,773 -0.00(-0.08%)
Dec 07, 2010 4.612 4.622 4.590 4.602 324,419 +0.00(+0.00%)
Dec 06, 2010 4.577 4.605 4.577 4.602 290,773 +0.01(+0.15%)
Dec 03, 2010 4.581 4.602 4.570 4.595 309,599 +0.00(+0.08%)
Dec 02, 2010 4.595 4.619 4.588 4.591 249,818 +0.00(+0.00%)
Dec 01, 2010 4.591 4.619 4.591 4.591 396,782 +0.03(+0.69%)
Nov 30, 2010 4.581 4.595 4.553 4.560 374,155 -0.03(-0.61%)
Nov 29, 2010 4.570 4.598 4.539 4.588 383,423 +0.01(+0.15%)
Nov 26, 2010 4.577 4.602 4.556 4.581 100,090 -0.01(-0.23%)
Nov 24, 2010 4.553 4.591 4.591 4.591 430,250 +0.05(+1.15%)
Nov 23, 2010 4.494 4.543 4.494 4.539 382,888 -0.00(-0.08%)
Nov 22, 2010 4.546 4.546 4.494 4.543 463,214 -0.00(-0.08%)
Nov 19, 2010 4.563 4.567 4.518 4.546 293,782 -0.02(-0.53%)
Nov 18, 2010 4.543 4.570 4.522 4.570 355,346 +0.08(+1.69%)
Nov 17, 2010 4.477 4.519 4.477 4.495 332,220 +0.02(+0.38%)
Nov 16, 2010 4.515 4.532 4.443 4.477 686,303 -0.06(-1.29%)
Nov 15, 2010 4.529 4.577 4.529 4.536 269,760 +0.01(+0.23%)
Nov 12, 2010 4.574 4.577 4.512 4.526 354,960 -0.06(-1.28%)
Nov 11, 2010 4.550 4.584 4.532 4.584 305,949 +0.01(+0.23%)
Nov 10, 2010 4.581 4.581 4.539 4.574 360,752 -0.02(-0.38%)
Nov 09, 2010 4.639 4.643 4.563 4.591 514,103 -0.04(-0.97%)
Nov 08, 2010 4.619 4.650 4.612 4.636 346,456 -0.02(-0.37%)
Nov 05, 2010 4.629 4.653 4.619 4.653 374,323 +0.00(+0.07%)
Nov 04, 2010 4.563 4.650 4.563 4.650 573,209 +0.10(+2.27%)
Nov 03, 2010 4.543 4.546 4.512 4.546 305,932 +0.01(+0.15%)
Nov 02, 2010 4.543 4.546 4.529 4.539 210,993 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.