Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
3,628.01
+1.00 (+0.03%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
4890
4930
4886
4928
0
+39.42(+0.81%)
Dec 30, 2010
4835
4890
4835
4888
0
+52.89(+1.09%)
Dec 29, 2010
4841
4862
4824
4835
0
-5.34(-0.11%)
Dec 28, 2010
4896
4913
4835
4841
0
+0.00(+0.00%)
Dec 27, 2010
4896
4841
4841
4841
0
-55.03(-1.12%)
Dec 26, 2010
4884
4902
4879
4896
0
+0.00(+0.00%)
Dec 25, 2010
4884
4902
4879
4896
0
+11.50(+0.24%)
Dec 24, 2010
4887
4898
4875
4884
0
-1.74(-0.04%)
Dec 23, 2010
4951
4962
4858
4886
0
-65.11(-1.32%)
Dec 22, 2010
4993
4996
4946
4951
0
-42.00(-0.84%)
Dec 21, 2010
5007
5020
4982
4993
0
+0.00(+0.00%)
Dec 20, 2010
5007
4993
4993
4993
0
-13.65(-0.27%)
Dec 18, 2010
5004
5015
4985
5007
0
+3.51(+0.07%)
Dec 17, 2010
5000
5007
4978
5003
0
+6.22(+0.12%)
Dec 16, 2010
4974
4999
4974
4997
0
+29.19(+0.59%)
Dec 15, 2010
4945
4974
4944
4968
0
+22.49(+0.45%)
Dec 14, 2010
4949
4958
4939
4945
0
-0.56(-0.01%)
Dec 11, 2010
4966
4975
4937
4946
0
-18.31(-0.37%)
Dec 10, 2010
4991
4997
4955
4964
0
+0.00(+0.00%)
Dec 09, 2010
4989
4964
4964
4964
0
-25.00(-0.50%)
Dec 08, 2010
4964
4992
4964
4989
0
+25.90(+0.52%)
Dec 07, 2010
4970
4977
4950
4963
0
+0.00(+0.00%)
Dec 06, 2010
4970
4963
4963
4963
0
-6.87(-0.14%)
Dec 04, 2010
4978
4982
4953
4970
0
-8.26(-0.17%)
Dec 03, 2010
4957
4984
4957
4978
0
+21.49(+0.43%)
Dec 02, 2010
4957
4999
4951
4957
0
-0.17(-0.00%)
Dec 01, 2010
4974
4977
4941
4957
0
-16.62(-0.33%)
Nov 30, 2010
4975
4984
4946
4974
0
+0.00(+0.00%)
Nov 29, 2010
4975
4974
4974
4974
0
-1.19(-0.02%)
Nov 27, 2010
4989
4989
4956
4975
0
-13.86(-0.28%)
Nov 26, 2010
5004
5009
4988
4989
0
-15.22(-0.30%)
Nov 25, 2010
4952
5008
4952
5004
0
+52.12(+1.05%)
Nov 24, 2010
4986
4986
4932
4952
0
-36.35(-0.73%)
Nov 23, 2010
4965
4992
4960
4988
0
+0.00(+0.00%)
Nov 22, 2010
4965
4988
4988
4988
0
+22.91(+0.46%)
Nov 20, 2010
4932
4973
4923
4965
0
+33.82(+0.69%)
Nov 19, 2010
4901
4942
4901
4931
0
+30.73(+0.63%)
Nov 18, 2010
4885
4910
4870
4901
0
+15.49(+0.32%)
Nov 17, 2010
4956
4956
4873
4885
0
-70.84(-1.43%)
Nov 16, 2010
4978
4986
4948
4956
0
+0.00(+0.00%)
Nov 15, 2010
4978
4956
4956
4956
0
-21.98(-0.44%)
Nov 13, 2010
5014
5014
4963
4978
0
-36.02(-0.72%)
Nov 12, 2010
5030
5033
5001
5014
0
-12.31(-0.24%)
Nov 11, 2010
5025
5036
4991
5026
0
+1.38(+0.03%)
Nov 10, 2010
5003
5047
4999
5025
0
+21.74(+0.43%)
Nov 09, 2010
4958
5007
4933
5003
0
+0.00(+0.00%)
Nov 08, 2010
4973
5003
5003
5003
0
+44.71(+0.90%)
Nov 07, 2010
4973
4958
4958
4958
0
+0.00(+0.00%)
Nov 06, 2010
4973
4958
4949
4958
0
+0.00(+0.00%)
Nov 05, 2010
4973
4986
4949
4958
0
-14.58(-0.29%)
Nov 04, 2010
4977
5013
4966
4973
0
-4.10(-0.08%)
Nov 03, 2010
4987
5028
4953
4977
0
-9.61(-0.19%)
Nov 02, 2010
4913
4989
4913
4987
0
+74.21(+1.51%)
Nov 01, 2010
4886
4913
4913
4913
0
+0.00(+0.00%)
Oct 31, 2010
4886
4913
4913
4913
0
+0.00(+0.00%)
Oct 30, 2010
4886
4913
4885
4913
0
+0.00(+0.00%)
Oct 29, 2010
4886
4920
4885
4913
0
+26.58(+0.54%)
Oct 28, 2010
4878
4906
4877
4886
0
+8.33(+0.17%)
Oct 27, 2010
4835
4882
4827
4878
0
+43.05(+0.89%)
Oct 26, 2010
4809
4837
4793
4835
0
+25.82(+0.54%)
Oct 25, 2010
4795
4813
4786
4809
0
+15.38(+0.32%)
Oct 24, 2010
4787
4793
4793
4793
0
+0.00(+0.00%)
Oct 23, 2010
4787
4793
4773
4793
0
+0.00(+0.00%)
Oct 22, 2010
4787
4798
4773
4793
0
+6.54(+0.14%)
Oct 21, 2010
4767
4804
4767
4787
0
+19.70(+0.41%)
Oct 20, 2010
4765
4783
4760
4767
0
+2.12(+0.04%)
Oct 19, 2010
4753
4771
4729
4765
0
+17.61(+0.37%)
Oct 18, 2010
4735
4760
4733
4747
0
+12.34(+0.26%)
Oct 17, 2010
4771
4735
4735
4735
0
+0.00(+0.00%)
Oct 16, 2010
4771
4735
4732
4735
0
+0.00(+0.00%)
Oct 15, 2010
4771
4785
4732
4735
0
-36.03(-0.76%)
Oct 14, 2010
4794
4801
4757
4771
0
-23.02(-0.48%)
Oct 13, 2010
4667
4794
4667
4794
0
+127.34(+2.73%)
Oct 12, 2010
4699
4702
4666
4667
0
-32.41(-0.69%)
Oct 11, 2010
4702
4699
4699
4699
0
+0.00(+0.00%)
Oct 10, 2010
4760
4699
4699
4699
0
+0.00(+0.00%)
Oct 09, 2010
4702
4699
4674
4699
0
+0.00(+0.00%)
Oct 08, 2010
4702
4706
4674
4699
0
-2.90(-0.06%)
Oct 07, 2010
4760
4768
4692
4702
0
-56.34(-1.18%)
Oct 06, 2010
4773
4780
4743
4758
0
-14.70(-0.31%)
Oct 05, 2010
4787
4804
4764
4773
0
-13.96(-0.29%)
Oct 04, 2010
4804
4824
4774
4787
0
-15.85(-0.33%)
Oct 03, 2010
4795
4803
4803
4803
0
+0.00(+0.00%)
Oct 02, 2010
4795
4803
4786
4803
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.