Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

56.70 +3.19 (+5.96%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.6364 0.6394 0.5982 0.5998 45,341,992 -0.04(-5.89%)
Apr 29, 2010 0.6148 0.6404 0.6148 0.6374 43,424,700 +0.03(+5.10%)
Apr 28, 2010 0.6143 0.6149 0.5917 0.6064 64,069,008 +0.00(+0.24%)
Apr 27, 2010 0.6385 0.6453 0.5997 0.6050 68,530,088 -0.04(-6.17%)
Apr 26, 2010 0.6501 0.6549 0.6416 0.6448 41,246,696 -0.00(-0.74%)
Apr 23, 2010 0.6417 0.6516 0.6342 0.6496 42,195,308 +0.01(+1.32%)
Apr 22, 2010 0.6133 0.6433 0.6028 0.6411 62,944,684 +0.01(+1.48%)
Apr 21, 2010 0.6334 0.6372 0.6200 0.6318 43,032,548 +0.01(+1.76%)
Apr 20, 2010 0.6213 0.6251 0.6097 0.6208 28,729,030 +0.01(+1.48%)
Apr 19, 2010 0.6070 0.6174 0.5895 0.6118 57,765,016 -0.00(-0.16%)
Apr 16, 2010 0.6287 0.6348 0.6010 0.6128 66,346,572 -0.02(-3.56%)
Apr 15, 2010 0.6263 0.6377 0.6258 0.6354 23,452,354 +0.01(+1.34%)
Apr 14, 2010 0.6143 0.6275 0.6130 0.6270 31,305,484 +0.02(+3.52%)
Apr 13, 2010 0.5947 0.6066 0.5894 0.6056 34,449,216 +0.01(+1.51%)
Apr 12, 2010 0.5963 0.6012 0.5924 0.5966 25,005,034 +0.00(+0.40%)
Apr 09, 2010 0.5857 0.5957 0.5811 0.5943 29,759,690 +0.01(+1.80%)
Apr 08, 2010 0.5758 0.5871 0.5670 0.5837 35,687,072 +0.00(+0.36%)
Apr 07, 2010 0.5830 0.5893 0.5715 0.5817 54,430,420 -0.00(-0.56%)
Apr 06, 2010 0.5761 0.5902 0.5725 0.5850 30,074,122 +0.00(+0.76%)
Apr 05, 2010 0.5683 0.5839 0.5641 0.5805 34,616,860 +0.02(+2.89%)
Apr 01, 2010 0.5716 0.5642 0.5642 0.5642 478,062,880 -0.00(-0.20%)
Mar 31, 2010 0.5667 0.5743 0.5614 0.5653 30,503,072 -0.01(-1.35%)
Mar 30, 2010 0.5718 0.5780 0.5614 0.5731 20,437,110 +0.01(+1.05%)
Mar 29, 2010 0.5679 0.5729 0.5630 0.5671 19,491,452 +0.01(+1.37%)
Mar 26, 2010 0.5645 0.5702 0.5507 0.5594 43,184,844 +0.00(+0.52%)
Mar 25, 2010 0.5737 0.5797 0.5561 0.5565 48,123,672 -0.00(-0.63%)
Mar 24, 2010 0.5641 0.5653 0.5565 0.5601 45,714,864 -0.01(-1.42%)
Mar 23, 2010 0.5603 0.5694 0.5516 0.5681 28,335,694 +0.01(+2.09%)
Mar 22, 2010 0.5355 0.5630 0.5335 0.5565 30,106,786 +0.01(+2.70%)
Mar 19, 2010 0.5577 0.5577 0.5361 0.5419 20,506,174 -0.01(-1.77%)
Mar 18, 2010 0.5480 0.5533 0.5444 0.5516 26,837,320 +0.01(+1.01%)
Mar 17, 2010 0.5438 0.5538 0.5416 0.5461 20,390,870 +0.00(+0.69%)
Mar 16, 2010 0.5375 0.5438 0.5319 0.5423 23,855,330 +0.01(+1.89%)
Mar 15, 2010 0.5224 0.5359 0.5209 0.5323 21,709,202 -0.00(-0.67%)
Mar 12, 2010 0.5405 0.5405 0.5297 0.5359 18,505,260 +0.00(+0.23%)
Mar 11, 2010 0.5266 0.5354 0.5231 0.5346 27,606,676 +0.00(+0.92%)
Mar 10, 2010 0.5178 0.5329 0.5175 0.5298 20,524,670 +0.01(+2.45%)
Mar 09, 2010 0.5053 0.5250 0.5049 0.5171 23,784,494 +0.01(+1.77%)
Mar 08, 2010 0.5059 0.5118 0.5059 0.5081 12,983,414 +0.00(+0.53%)
Mar 05, 2010 0.4943 0.5077 0.4917 0.5054 13,764,772 +0.02(+4.42%)
Mar 04, 2010 0.4804 0.4847 0.4729 0.4840 15,084,679 +0.01(+1.10%)
Mar 03, 2010 0.4814 0.4856 0.4741 0.4787 24,572,740 +0.00(+0.56%)
Mar 02, 2010 0.4774 0.4864 0.4748 0.4761 24,823,222 +0.00(+0.60%)
Mar 01, 2010 0.4595 0.4752 0.4595 0.4733 14,579,383 +0.02(+4.29%)
Feb 26, 2010 0.4469 0.4557 0.4425 0.4538 29,516,684 +0.01(+1.25%)
Feb 25, 2010 0.4341 0.4513 0.4254 0.4482 46,706,564 -0.00(-0.06%)
Feb 24, 2010 0.4430 0.4536 0.4406 0.4485 36,187,644 +0.01(+3.02%)
Feb 23, 2010 0.4505 0.4529 0.4293 0.4353 42,137,456 -0.02(-3.90%)
Feb 22, 2010 0.4616 0.4616 0.4478 0.4530 26,134,668 -0.00(-0.70%)
Feb 19, 2010 0.4531 0.4621 0.4496 0.4562 47,634,708 +0.00(+0.00%)
Feb 18, 2010 0.4472 0.4589 0.4445 0.4562 39,772,328 +0.01(+1.90%)
Feb 17, 2010 0.4461 0.4478 0.4394 0.4477 19,652,604 +0.01(+1.70%)
Feb 16, 2010 0.4338 0.4412 0.4270 0.4402 9,854,439 +0.02(+3.87%)
Feb 12, 2010 0.4106 0.4238 0.4238 0.4238 70,520,968 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.