Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Healthcare Ltd (OP: SKHCF )

18.28 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.350 8.350 8.350 0 +0.05(+0.60%)
May 25, 2010 8.300 8.300 8.300 0 -0.10(-1.19%)
May 24, 2010 8.250 8.700 8.250 8.400 980 +0.15(+1.82%)
May 21, 2010 8.250 8.250 8.250 8.250 750 -3.00(-26.67%)
May 14, 2010 11.25 11.25 11.25 0 -0.44(-3.76%)
May 11, 2010 11.69 11.69 11.69 11.69 0 -0.51(-4.18%)
May 10, 2010 11.65 12.20 11.65 12.20 2,450 +0.90(+7.96%)
May 07, 2010 11.30 11.30 11.30 11.30 310 -1.35(-10.67%)
May 04, 2010 12.65 12.65 12.65 12.65 520 -0.47(-3.58%)
Apr 20, 2010 13.12 13.12 13.12 13.12 0 -0.48(-3.53%)
Apr 14, 2010 13.60 13.60 13.60 13.60 0 +0.25(+1.87%)
Apr 09, 2010 13.35 13.35 13.35 13.35 0 +0.30(+2.30%)
Apr 06, 2010 13.05 13.05 13.05 13.05 0 -0.30(-2.25%)
Mar 31, 2010 13.35 13.35 13.35 13.35 0 +0.75(+5.95%)
Mar 24, 2010 12.60 12.60 12.60 12.60 0 -0.25(-1.95%)
Mar 22, 2010 12.85 12.85 12.85 12.85 0 -0.05(-0.39%)
Mar 18, 2010 12.90 12.90 12.90 12.90 0 +0.15(+1.18%)
Mar 11, 2010 12.75 12.75 12.75 0 +0.55(+4.51%)
Mar 08, 2010 12.20 12.20 12.20 12.20 0 +0.05(+0.41%)
Mar 04, 2010 12.15 12.15 12.15 12.15 0 +0.10(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.