Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.924 6.012 5.864 5.944 129,334 +0.05(+0.81%)
Dec 30, 2010 5.896 5.948 5.836 5.896 124,105 -0.02(-0.40%)
Dec 29, 2010 5.856 5.932 5.832 5.920 88,899 +0.06(+1.00%)
Dec 28, 2010 5.953 5.953 5.826 5.862 227,796 -0.06(-0.94%)
Dec 27, 2010 5.933 5.941 5.885 5.917 132,411 -0.07(-1.13%)
Dec 23, 2010 5.985 6.040 5.881 5.985 221,981 +0.03(+0.47%)
Dec 22, 2010 5.814 5.957 5.782 5.957 233,901 +0.14(+2.46%)
Dec 21, 2010 5.758 5.838 5.738 5.814 139,180 +0.05(+0.90%)
Dec 20, 2010 5.774 5.818 5.742 5.762 137,328 -0.02(-0.28%)
Dec 17, 2010 5.806 5.834 5.766 5.778 149,640 +0.00(+0.00%)
Dec 16, 2010 5.723 5.778 5.691 5.778 90,123 +0.07(+1.18%)
Dec 15, 2010 5.703 5.723 5.663 5.711 149,396 +0.02(+0.35%)
Dec 14, 2010 5.711 5.711 5.639 5.691 125,682 -0.02(-0.35%)
Dec 13, 2010 5.786 5.786 5.699 5.711 152,285 -0.08(-1.39%)
Dec 10, 2010 5.791 5.791 5.752 5.791 200,035 -0.02(-0.27%)
Dec 09, 2010 5.791 5.807 5.732 5.807 99,724 +0.04(+0.62%)
Dec 08, 2010 5.815 5.835 5.756 5.772 151,896 -0.07(-1.15%)
Dec 07, 2010 5.839 5.843 5.772 5.839 143,856 +0.01(+0.20%)
Dec 06, 2010 5.811 5.839 5.760 5.827 169,522 -0.00(-0.07%)
Dec 03, 2010 5.831 5.831 5.799 5.831 150,484 -0.01(-0.14%)
Dec 02, 2010 5.898 5.930 5.819 5.839 249,976 -0.08(-1.34%)
Dec 01, 2010 5.890 5.926 5.858 5.918 114,588 +0.04(+0.67%)
Nov 30, 2010 5.831 5.878 5.791 5.878 100,543 +0.03(+0.49%)
Nov 29, 2010 5.783 5.851 5.775 5.850 211,952 +0.03(+0.60%)
Nov 26, 2010 5.815 5.839 5.783 5.815 151,111 -0.03(-0.58%)
Nov 24, 2010 5.890 5.849 5.849 5.849 314,604 -0.03(-0.49%)
Nov 23, 2010 5.858 5.878 5.825 5.878 59,350 +0.00(+0.00%)
Nov 22, 2010 5.886 5.886 5.783 5.878 206,557 -0.02(-0.40%)
Nov 19, 2010 5.795 5.902 5.775 5.902 147,828 +0.08(+1.29%)
Nov 18, 2010 5.736 5.827 5.736 5.827 167,499 +0.09(+1.66%)
Nov 17, 2010 5.602 5.736 5.602 5.732 152,720 +0.11(+1.97%)
Nov 16, 2010 5.732 5.732 5.542 5.621 155,556 -0.10(-1.73%)
Nov 15, 2010 5.736 5.783 5.712 5.720 397,926 -0.02(-0.41%)
Nov 12, 2010 5.855 5.866 5.744 5.744 394,991 -0.14(-2.35%)
Nov 11, 2010 5.870 5.926 5.870 5.882 475,624 -0.04(-0.73%)
Nov 10, 2010 5.953 5.953 5.898 5.926 134,742 -0.03(-0.55%)
Nov 09, 2010 5.919 5.970 5.919 5.958 244,357 +0.02(+0.40%)
Nov 08, 2010 5.915 5.947 5.899 5.935 225,850 +0.00(+0.07%)
Nov 05, 2010 5.903 5.931 5.888 5.931 116,786 +0.02(+0.27%)
Nov 04, 2010 5.880 5.931 5.860 5.915 370,376 +0.04(+0.67%)
Nov 03, 2010 5.899 5.903 5.848 5.876 294,647 -0.02(-0.33%)
Nov 02, 2010 5.892 5.919 5.872 5.896 404,060 +0.00(+0.07%)
Nov 01, 2010 5.833 5.896 5.817 5.892 205,847 +0.04(+0.67%)
Oct 29, 2010 5.860 5.872 5.821 5.852 129,343 -0.00(-0.07%)
Oct 28, 2010 5.880 5.896 5.817 5.856 197,261 -0.02(-0.40%)
Oct 27, 2010 5.907 5.919 5.848 5.880 210,292 -0.07(-1.26%)
Oct 25, 2010 5.923 5.955 5.880 5.955 425,850 +0.04(+0.60%)
Oct 22, 2010 5.864 5.919 5.856 5.919 284,535 +0.03(+0.47%)
Oct 21, 2010 5.837 5.892 5.821 5.892 399,244 +0.06(+1.01%)
Oct 20, 2010 5.829 5.833 5.762 5.833 462,931 +0.03(+0.54%)
Oct 19, 2010 5.801 5.841 5.762 5.801 131,166 +0.00(+0.06%)
Oct 18, 2010 5.785 5.829 5.774 5.797 245,606 -0.02(-0.27%)
Oct 15, 2010 5.864 5.880 5.778 5.813 435,339 -0.06(-1.00%)
Oct 14, 2010 5.860 5.888 5.844 5.872 442,036 -0.01(-0.20%)
Oct 13, 2010 5.880 5.903 5.864 5.884 287,777 -0.00(-0.02%)
Oct 12, 2010 5.854 5.889 5.854 5.885 286,735 -0.00(-0.07%)
Oct 11, 2010 5.858 5.901 5.858 5.889 344,202 +0.02(+0.33%)
Oct 08, 2010 5.869 5.905 5.854 5.869 318,487 -0.01(-0.16%)
Oct 07, 2010 5.987 5.987 5.854 5.878 339,134 -0.08(-1.42%)
Oct 06, 2010 5.998 6.026 5.920 5.963 243,782 -0.06(-0.97%)
Oct 05, 2010 6.088 6.092 5.928 6.022 356,117 -0.07(-1.09%)
Oct 04, 2010 6.147 6.198 6.073 6.088 291,737 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.