Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.243 9.344 9.222 9.344 1,476 +0.02(+0.22%)
Mar 30, 2010 9.344 9.378 9.215 9.324 9,008 -0.02(-0.22%)
Mar 29, 2010 9.337 9.344 9.310 9.344 4,209 +0.03(+0.33%)
Mar 26, 2010 9.344 9.344 9.270 9.314 9,533 -0.02(-0.25%)
Mar 25, 2010 9.317 9.337 9.276 9.337 3,618 +0.03(+0.29%)
Mar 24, 2010 9.263 9.310 9.141 9.310 10,190 +0.05(+0.59%)
Mar 23, 2010 9.155 9.344 9.107 9.256 17,648 +0.09(+1.03%)
Mar 22, 2010 9.087 9.188 9.087 9.161 27,720 +0.05(+0.59%)
Mar 19, 2010 9.209 9.209 9.006 9.107 44,307 -0.14(-1.47%)
Mar 18, 2010 9.215 9.317 9.209 9.243 1,624 -0.04(-0.44%)
Mar 17, 2010 9.358 9.480 9.256 9.283 10,912 +0.03(+0.29%)
Mar 16, 2010 9.385 9.385 9.188 9.256 9,747 -0.22(-2.37%)
Mar 15, 2010 9.493 9.505 9.459 9.481 22,598 -0.23(-2.36%)
Mar 12, 2010 9.764 9.764 9.710 9.710 5,612 -0.04(-0.42%)
Mar 11, 2010 9.818 9.926 9.683 9.750 10,696 +0.03(+0.35%)
Mar 10, 2010 9.649 9.771 9.629 9.717 14,871 +0.07(+0.70%)
Mar 09, 2010 9.615 9.649 9.486 9.649 7,292 +0.00(+0.00%)
Mar 08, 2010 9.615 9.656 9.608 9.649 5,256 +0.04(+0.42%)
Mar 05, 2010 9.412 9.608 9.412 9.608 26,029 +0.20(+2.09%)
Mar 04, 2010 9.310 9.412 9.310 9.412 11,811 +0.10(+1.09%)
Mar 03, 2010 9.331 9.412 9.310 9.310 3,138 +0.03(+0.36%)
Mar 02, 2010 9.209 9.310 9.209 9.276 4,935 +0.10(+1.11%)
Mar 01, 2010 9.107 9.175 8.938 9.175 6,403 +0.24(+2.65%)
Feb 26, 2010 9.006 9.175 8.938 8.938 18,589 -0.07(-0.75%)
Feb 25, 2010 9.006 9.006 8.972 9.006 1,222 -0.06(-0.67%)
Feb 24, 2010 9.019 9.067 8.999 9.067 886 +0.08(+0.86%)
Feb 23, 2010 8.965 8.991 8.918 8.989 10,485 +0.07(+0.80%)
Feb 22, 2010 8.954 8.999 8.884 8.918 13,808 -0.03(-0.38%)
Feb 19, 2010 9.073 9.073 8.748 8.951 31,073 -0.19(-2.07%)
Feb 18, 2010 9.317 9.317 9.073 9.141 8,940 -0.11(-1.17%)
Feb 17, 2010 9.239 9.351 9.222 9.249 6,764 +0.04(+0.44%)
Feb 16, 2010 9.141 9.317 9.073 9.209 17,382 +0.07(+0.74%)
Feb 12, 2010 9.127 9.141 9.141 9.141 19,346 +0.04(+0.45%)
Feb 11, 2010 9.073 9.114 9.033 9.100 3,935 +0.07(+0.75%)
Feb 10, 2010 9.168 9.195 9.033 9.033 9,992 -0.07(-0.82%)
Feb 09, 2010 9.073 9.283 9.073 9.107 17,131 +0.07(+0.75%)
Feb 08, 2010 9.094 9.141 9.039 9.039 4,832 +0.01(+0.15%)
Feb 05, 2010 9.073 9.107 8.951 9.026 7,088 +0.04(+0.45%)
Feb 04, 2010 9.060 9.121 8.985 8.985 2,953 -0.09(-0.97%)
Feb 03, 2010 9.161 9.208 9.039 9.073 13,090 -0.03(-0.37%)
Feb 02, 2010 9.107 9.276 9.053 9.107 7,596 +0.03(+0.37%)
Feb 01, 2010 9.141 9.141 9.073 9.073 2,704 -0.00(-0.00%)
Jan 29, 2010 9.019 9.073 9.019 9.073 886 +0.05(+0.60%)
Jan 28, 2010 9.012 9.121 8.951 9.019 7,893 +0.01(+0.13%)
Jan 27, 2010 9.073 9.209 8.897 9.008 14,916 -0.12(-1.31%)
Jan 26, 2010 9.534 9.534 9.073 9.127 6,572 -0.01(-0.07%)
Jan 25, 2010 9.188 9.188 9.087 9.134 10,244 +0.03(+0.37%)
Jan 22, 2010 8.938 9.269 8.850 9.100 19,411 +0.21(+2.39%)
Jan 21, 2010 8.823 8.918 8.782 8.888 13,948 +0.06(+0.66%)
Jan 20, 2010 9.073 9.073 8.830 8.830 8,553 -0.14(-1.53%)
Jan 19, 2010 8.972 8.972 8.909 8.966 5,588 -0.01(-0.06%)
Jan 15, 2010 9.053 8.972 8.972 8.972 9,008 -0.05(-0.53%)
Jan 14, 2010 8.938 9.073 8.938 9.019 8,565 -0.01(-0.15%)
Jan 13, 2010 8.843 9.033 8.830 9.033 21,668 +0.17(+1.91%)
Jan 12, 2010 8.863 8.870 8.850 8.863 4,693 +0.03(+0.30%)
Jan 11, 2010 8.836 8.837 8.775 8.837 3,263 +0.00(+0.03%)
Jan 08, 2010 8.890 8.924 8.694 8.834 34,170 +0.02(+0.21%)
Jan 07, 2010 8.890 8.890 8.802 8.815 10,162 -0.08(-0.92%)
Jan 06, 2010 8.830 8.897 8.830 8.897 3,630 +0.10(+1.15%)
Jan 05, 2010 8.863 8.870 8.742 8.796 11,962 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.