Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.540 9.615 9.527 9.527 1,329 +0.00(+0.00%)
Oct 28, 2010 9.513 9.642 9.507 9.527 10,013 +0.01(+0.14%)
Oct 27, 2010 9.601 9.601 9.513 9.513 7,926 -0.15(-1.54%)
Oct 25, 2010 9.764 9.764 9.588 9.662 17,561 -0.16(-1.59%)
Oct 22, 2010 9.811 9.818 9.757 9.818 3,729 +0.03(+0.31%)
Oct 21, 2010 9.805 9.805 9.788 9.788 775 +0.12(+1.23%)
Oct 20, 2010 9.669 9.811 9.669 9.669 10,484 -0.05(-0.56%)
Oct 19, 2010 9.811 9.818 9.696 9.723 8,971 +0.01(+0.07%)
Oct 18, 2010 9.750 9.852 9.717 9.717 6,069 +0.07(+0.69%)
Oct 15, 2010 9.683 9.723 9.649 9.650 2,362 -0.07(-0.76%)
Oct 14, 2010 9.723 9.723 9.696 9.723 3,322 +0.00(+0.00%)
Oct 13, 2010 9.723 9.798 9.710 9.723 1,772 -0.03(-0.28%)
Oct 12, 2010 9.750 9.750 9.750 9.750 516 +0.00(+0.00%)
Oct 11, 2010 9.744 9.750 9.652 9.750 6,279 -0.04(-0.41%)
Oct 08, 2010 9.791 9.798 9.637 9.791 7,893 +0.18(+1.82%)
Oct 07, 2010 9.689 9.750 9.616 9.616 8,248 -0.06(-0.61%)
Oct 06, 2010 9.676 9.676 9.675 9.675 1,550 -0.01(-0.08%)
Oct 05, 2010 9.642 9.723 9.608 9.683 4,257 -0.01(-0.07%)
Oct 04, 2010 9.635 9.689 9.554 9.689 8,483 +0.14(+1.49%)
Oct 01, 2010 9.547 9.710 9.547 9.547 5,855 -0.10(-1.05%)
Sep 30, 2010 9.683 9.744 9.649 9.649 5,381 -0.14(-1.38%)
Sep 29, 2010 9.649 9.852 9.649 9.784 12,260 +0.18(+1.83%)
Sep 28, 2010 9.500 9.608 9.500 9.608 7,765 +0.13(+1.36%)
Sep 27, 2010 9.480 9.480 9.480 9.480 3,987 -0.03(-0.28%)
Sep 24, 2010 9.608 9.608 9.493 9.507 8,314 -0.07(-0.78%)
Sep 23, 2010 9.480 9.622 9.480 9.581 16,241 +0.09(+1.00%)
Sep 22, 2010 9.547 9.622 9.486 9.486 18,258 -0.11(-1.13%)
Sep 21, 2010 9.601 9.818 9.547 9.595 15,174 -0.01(-0.14%)
Sep 20, 2010 9.656 9.658 9.601 9.608 2,953 -0.05(-0.49%)
Sep 17, 2010 9.656 9.717 9.656 9.656 3,458 +0.11(+1.13%)
Sep 15, 2010 9.671 9.671 9.547 9.547 17,502 -0.19(-1.95%)
Sep 14, 2010 9.750 9.750 9.696 9.738 12,065 -0.05(-0.55%)
Sep 13, 2010 9.798 9.798 9.629 9.791 36,751 -0.06(-0.62%)
Sep 10, 2010 9.913 9.974 9.818 9.852 9,505 -0.04(-0.41%)
Sep 09, 2010 9.777 9.893 9.777 9.893 7,864 +0.16(+1.68%)
Sep 08, 2010 9.676 9.836 9.669 9.729 20,574 +0.01(+0.13%)
Sep 07, 2010 9.710 9.717 9.710 9.717 1,476 +0.00(+0.00%)
Sep 03, 2010 9.750 9.771 9.716 9.717 8,264 -0.09(-0.90%)
Sep 02, 2010 9.669 10.20 9.642 9.805 23,830 +0.11(+1.12%)
Sep 01, 2010 9.777 9.794 9.696 9.696 9,457 -0.07(-0.69%)
Aug 31, 2010 9.730 9.764 9.730 9.764 4,796 +0.09(+0.98%)
Aug 30, 2010 9.744 9.777 9.669 9.669 3,393 -0.01(-0.14%)
Aug 27, 2010 9.683 9.791 9.588 9.683 56,255 +0.01(+0.07%)
Aug 26, 2010 9.595 9.730 9.588 9.676 8,861 +0.09(+0.92%)
Aug 25, 2010 9.676 9.683 9.588 9.588 6,654 -0.03(-0.28%)
Aug 24, 2010 9.629 9.744 9.561 9.615 27,883 +0.04(+0.42%)
Aug 23, 2010 9.520 9.629 9.520 9.574 22,702 +0.11(+1.14%)
Aug 20, 2010 9.466 9.480 9.466 9.466 16,097 +0.03(+0.36%)
Aug 19, 2010 9.466 9.466 9.398 9.432 17,500 -0.04(-0.38%)
Aug 18, 2010 9.466 9.473 9.466 9.468 1,586 +0.02(+0.22%)
Aug 17, 2010 9.473 9.473 9.405 9.447 5,796 +0.04(+0.37%)
Aug 16, 2010 9.317 9.439 9.317 9.412 5,653 +0.09(+1.02%)
Aug 13, 2010 9.317 9.317 9.317 9.317 1,343 -0.03(-0.29%)
Aug 12, 2010 9.222 9.344 9.215 9.344 7,896 +0.05(+0.58%)
Aug 11, 2010 9.276 9.290 9.276 9.290 9,156 -0.02(-0.22%)
Aug 10, 2010 9.249 9.344 9.243 9.310 57,339 -0.07(-0.79%)
Aug 09, 2010 9.392 9.425 9.378 9.385 3,178 -0.02(-0.22%)
Aug 06, 2010 9.405 9.439 9.351 9.405 11,076 +0.06(+0.65%)
Aug 05, 2010 9.371 9.371 9.310 9.344 10,338 +0.03(+0.36%)
Aug 04, 2010 9.378 9.398 9.310 9.310 16,391 +0.00(+0.00%)
Aug 03, 2010 9.351 9.405 9.229 9.310 20,823 -0.14(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.