Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pro-Dex Inc (NQ: PDEX )

18.66 -0.04 (-0.21%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1.710	1.710	1.660	1.660	5,033	-0.05(-2.92%)
Jul 29, 2010	1.710	1.710	1.710	1.710	400	+0.00(+0.00%)
Jul 28, 2010	1.720	1.720	1.670	1.710	11,599	-0.01(-0.58%)
Jul 27, 2010	1.730	1.730	1.720	1.720	2,250	-0.06(-3.37%)
Jul 26, 2010	1.660	1.780	1.650	1.780	6,587	+0.08(+4.71%)
Jul 23, 2010	1.750	1.770	1.670	1.700	5,535	-0.08(-4.49%)
Jul 22, 2010	1.760	1.780	1.760	1.780	966	+0.07(+4.09%)
Jul 21, 2010	1.700	1.710	1.630	1.710	1,366	-0.08(-4.47%)
Jul 20, 2010	1.710	1.790	1.651	1.790	1,400	-0.01(-0.55%)
Jul 19, 2010	1.620	1.800	1.620	1.800	2,367	+0.15(+9.08%)
Jul 16, 2010	1.660	1.660	1.620	1.650	9,868	-0.08(-4.62%)
Jul 15, 2010	1.700	1.730	1.700	1.730	1,453	-0.09(-4.95%)
Jul 13, 2010	1.820	1.820	1.820	1.820	0	+0.15(+8.98%)
Jul 12, 2010	1.690	1.690	1.670	1.670	635	-0.03(-1.76%)
Jul 08, 2010	1.690	1.700	1.700	1.700	1,300	-0.00(-0.01%)
Jul 07, 2010	1.690	1.700	1.690	1.700	634	+0.02(+1.20%)
Jul 06, 2010	1.710	1.710	1.660	1.680	9,520	-0.12(-6.67%)
Jul 02, 2010	1.740	1.800	1.730	1.800	800	-0.09(-4.76%)
Jun 30, 2010	1.710	1.890	1.890	1.890	4,300	+0.12(+6.78%)
Jun 29, 2010	1.810	1.900	1.760	1.770	9,066	-0.09(-4.84%)
Jun 25, 2010	1.880	1.900	1.840	1.860	4,602	-0.13(-6.53%)
Jun 24, 2010	1.930	1.990	1.810	1.990	22,798	+0.06(+3.11%)
Jun 23, 2010	1.930	1.930	1.930	1.930	2,535	-0.07(-3.50%)
Jun 22, 2010	2.000	2.010	2.000	2.000	3,888	+0.04(+2.04%)
Jun 21, 2010	2.030	2.030	1.960	1.960	12,978	-0.05(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pro-Dex Inc (NQ: PDEX )

Historical Prices