Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.016 6.016 5.907 6.016 146,385 +0.06(+1.05%)
Jul 29, 2010 5.977 5.977 5.919 5.954 91,889 +0.01(+0.20%)
Jul 28, 2010 5.923 5.962 5.907 5.942 127,655 +0.02(+0.33%)
Jul 27, 2010 5.923 5.923 5.872 5.923 83,716 +0.03(+0.53%)
Jul 26, 2010 5.883 5.891 5.845 5.891 107,370 +0.03(+0.47%)
Jul 23, 2010 5.856 5.864 5.840 5.864 110,396 +0.01(+0.20%)
Jul 22, 2010 5.860 5.864 5.817 5.852 118,651 +0.01(+0.20%)
Jul 21, 2010 5.840 5.844 5.805 5.840 118,349 +0.04(+0.61%)
Jul 20, 2010 5.723 5.809 5.715 5.805 270,902 +0.05(+0.95%)
Jul 19, 2010 5.739 5.751 5.711 5.751 119,963 +0.03(+0.55%)
Jul 16, 2010 5.719 5.727 5.692 5.719 100,236 +0.03(+0.55%)
Jul 15, 2010 5.739 5.739 5.653 5.688 299,900 -0.04(-0.68%)
Jul 14, 2010 5.786 5.786 5.676 5.727 147,112 -0.03(-0.54%)
Jul 13, 2010 5.770 5.774 5.747 5.758 87,579 +0.03(+0.59%)
Jul 12, 2010 5.682 5.752 5.682 5.724 188,625 +0.05(+0.96%)
Jul 09, 2010 5.670 5.670 5.637 5.670 128,527 +0.04(+0.69%)
Jul 08, 2010 5.674 5.674 5.619 5.631 106,577 -0.02(-0.35%)
Jul 07, 2010 5.608 5.650 5.514 5.650 165,906 +0.05(+0.97%)
Jul 06, 2010 5.639 5.639 5.580 5.596 104,155 +0.01(+0.21%)
Jul 02, 2010 5.584 5.670 5.577 5.584 85,812 -0.05(-0.90%)
Jul 01, 2010 5.635 5.635 5.483 5.635 230,731 +0.02(+0.42%)
Jun 30, 2010 5.685 5.693 5.596 5.612 187,931 -0.08(-1.43%)
Jun 29, 2010 5.748 5.748 5.650 5.693 143,887 -0.03(-0.54%)
Jun 25, 2010 5.724 5.753 5.695 5.724 124,241 -0.04(-0.67%)
Jun 24, 2010 5.771 5.787 5.744 5.763 139,587 -0.01(-0.13%)
Jun 23, 2010 5.748 5.771 5.658 5.771 151,251 +0.04(+0.75%)
Jun 22, 2010 5.822 5.822 5.685 5.728 557,682 -0.08(-1.34%)
Jun 21, 2010 5.825 5.888 5.794 5.806 164,078 -0.00(-0.07%)
Jun 18, 2010 5.810 5.810 5.724 5.810 214,476 +0.10(+1.70%)
Jun 17, 2010 5.623 5.717 5.623 5.713 137,437 +0.12(+2.23%)
Jun 16, 2010 5.561 5.604 5.557 5.588 169,756 +0.04(+0.77%)
Jun 15, 2010 5.569 5.569 5.518 5.545 448,137 +0.00(+0.07%)
Jun 14, 2010 5.538 5.542 5.491 5.542 141,194 +0.02(+0.42%)
Jun 11, 2010 5.557 5.596 5.479 5.518 248,896 -0.01(-0.16%)
Jun 10, 2010 5.504 5.531 5.492 5.527 138,016 +0.06(+1.06%)
Jun 09, 2010 5.454 5.500 5.403 5.469 211,279 +0.06(+1.07%)
Jun 08, 2010 5.299 5.423 5.299 5.411 724,954 +0.10(+1.89%)
Jun 07, 2010 5.225 5.314 5.225 5.311 130,454 +0.04(+0.81%)
Jun 04, 2010 5.268 5.322 5.253 5.268 138,156 -0.05(-1.02%)
Jun 03, 2010 5.283 5.322 5.245 5.322 143,663 +0.07(+1.40%)
Jun 02, 2010 5.311 5.311 5.202 5.249 318,514 -0.08(-1.52%)
Jun 01, 2010 5.280 5.369 5.276 5.330 172,834 +0.02(+0.29%)
May 28, 2010 5.314 5.372 5.291 5.314 230,574 -0.01(-0.22%)
May 27, 2010 5.357 5.411 5.272 5.326 653,783 +0.03(+0.66%)
May 26, 2010 5.334 5.376 5.222 5.291 2,068 +0.03(+0.66%)
May 25, 2010 5.299 5.299 5.117 5.256 287,681 -0.10(-1.81%)
May 24, 2010 5.272 5.376 5.256 5.353 264,306 +0.03(+0.65%)
May 21, 2010 5.214 5.400 5.109 5.318 465,185 +0.11(+2.15%)
May 20, 2010 5.283 5.331 5.156 5.206 597,927 -0.38(-6.72%)
May 19, 2010 5.976 5.991 5.531 5.581 502,115 -0.37(-6.18%)
May 18, 2010 6.216 6.268 5.918 5.949 223,506 -0.22(-3.63%)
May 17, 2010 6.297 6.297 6.031 6.173 308,558 -0.09(-1.48%)
May 14, 2010 6.266 6.355 6.235 6.266 259,663 -0.02(-0.37%)
May 13, 2010 6.235 6.289 6.138 6.289 162,653 +0.10(+1.63%)
May 12, 2010 6.165 6.196 6.111 6.189 363,834 +0.09(+1.53%)
May 11, 2010 6.022 6.095 6.022 6.095 245,735 +0.13(+2.26%)
May 10, 2010 5.976 5.987 5.903 5.960 245,327 +0.09(+1.51%)
May 07, 2010 5.987 6.091 5.764 5.872 271,180 -0.04(-0.74%)
May 06, 2010 6.114 6.118 5.680 5.916 365,014 -0.17(-2.76%)
May 05, 2010 6.218 6.234 6.080 6.084 184,297 -0.25(-4.01%)
May 04, 2010 6.330 6.341 6.263 6.338 153,923 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.