Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bango Plc (OP: BGOPF )

1.350 UNCHANGED

Last Price Updated: 10:48 AM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1.167	1.167	1.167	0	-0.01(-1.03%)
May 26, 2010		1.180	1.180	1.180	0	+0.03(+3.00%)
May 25, 2010	1.145	1.145	1.145	1.145	5,000	-0.10(-8.19%)
May 19, 2010		1.247	1.247	1.247	0	-0.14(-10.26%)
May 13, 2010		1.390	1.390	1.390	0	+0.03(+2.21%)
May 10, 2010	1.360	1.360	1.360	1.360	0	-0.03(-2.16%)
May 06, 2010	1.390	1.390	1.390	1.390	0	-0.03(-2.11%)
May 05, 2010	1.420	1.420	1.420	1.420	10,000	+0.08(+5.97%)
Apr 26, 2010	1.340	1.340	1.340	1.340	0	-0.03(-2.19%)
Apr 23, 2010	1.370	1.370	1.370	1.370	5,000	+0.03(+2.03%)
Apr 20, 2010	1.343	1.343	1.343	1.343	0	+0.22(+19.96%)
Apr 15, 2010	1.119	1.119	1.119	1.119	10,000	+0.02(+1.56%)
Apr 14, 2010	1.102	1.102	1.102	1.102	5,000	+0.03(+2.92%)
Apr 13, 2010	1.071	1.071	1.071	1.071	10,000	-0.01(-1.19%)
Apr 12, 2010	1.084	1.084	1.084	1.084	30,000	+0.08(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bango Plc (OP: BGOPF )

Historical Prices