Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.580 +0.020 (+0.78%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2010 4.150 4.150 4.150 0 +0.15(+3.75%)
May 20, 2010 4.000 4.000 4.000 4.000 993 -0.10(-2.44%)
May 19, 2010 4.100 4.100 4.100 4.100 460 -0.38(-8.48%)
May 18, 2010 4.400 4.480 4.330 4.480 1,526 -0.36(-7.44%)
May 12, 2010 4.840 4.840 4.840 0 -0.16(-3.20%)
May 11, 2010 5.000 5.000 5.000 5.000 300 +0.25(+5.26%)
May 10, 2010 4.750 4.750 4.750 4.750 160 +0.54(+12.83%)
May 07, 2010 4.170 4.350 4.000 4.210 18,093 -0.21(-4.75%)
May 06, 2010 4.650 4.750 4.420 4.420 37,762 -0.52(-10.53%)
May 05, 2010 4.940 4.940 4.940 4.940 2,037 -0.16(-3.14%)
May 03, 2010 5.100 5.100 5.100 5.100 0 -0.10(-1.92%)
Apr 30, 2010 5.200 5.200 5.200 5.200 1,000 -0.30(-5.45%)
Apr 23, 2010 5.500 5.500 5.500 5.500 0 -0.10(-1.79%)
Apr 22, 2010 5.600 5.600 5.600 5.600 100 -0.25(-4.27%)
Apr 15, 2010 5.850 5.850 5.850 5.850 34,315 +0.20(+3.54%)
Apr 14, 2010 5.650 5.650 5.650 5.650 123 +0.15(+2.73%)
Apr 12, 2010 5.500 5.500 5.500 5.500 0 +0.10(+1.85%)
Apr 09, 2010 5.417 5.417 5.400 5.400 18,254 -0.10(-1.82%)
Apr 06, 2010 5.500 5.500 5.500 5.500 15,950 +0.00(+0.00%)
Apr 05, 2010 5.500 5.500 5.500 5.500 276 +0.16(+3.00%)
Mar 31, 2010 5.340 5.340 5.340 0 -0.06(-1.11%)
Mar 30, 2010 5.400 5.400 5.400 5.400 1,530 +0.05(+0.93%)
Mar 29, 2010 5.450 5.450 5.350 5.350 32,035 +0.08(+1.57%)
Mar 22, 2010 5.268 5.268 5.268 5.268 0 -0.18(-3.35%)
Mar 19, 2010 5.450 5.450 5.450 5.450 420 +0.00(+0.00%)
Mar 18, 2010 5.450 5.450 5.450 5.450 6,030 -0.01(-0.26%)
Mar 17, 2010 5.464 5.464 5.464 5.464 2,885 +0.25(+4.83%)
Mar 15, 2010 5.212 5.212 5.212 5.212 0 -0.09(-1.65%)
Mar 12, 2010 5.300 5.300 5.250 5.300 13,276 +0.25(+4.95%)
Mar 11, 2010 5.140 5.140 5.050 5.050 20,411 -0.07(-1.31%)
Mar 10, 2010 5.117 5.117 5.117 5.117 52,745 -0.03(-0.64%)
Mar 09, 2010 5.150 5.150 5.150 5.150 3,000 +0.05(+0.98%)
Mar 08, 2010 5.100 5.100 5.100 5.100 888 +0.00(+0.00%)
Mar 05, 2010 5.100 5.100 5.100 5.100 14,378 +0.12(+2.41%)
Mar 04, 2010 4.980 4.980 4.980 4.980 4,488 +0.28(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.