Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0160 -0.0014 (-8.05%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0011 0.0012 0.0011 0.0011 1,070 +0.00(+0.00%)
Apr 26, 2010 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 21, 2010 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 20, 2010 0.0011 0.0011 0.0011 0.0011 120 +0.00(+0.00%)
Apr 13, 2010 0.0011 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 01, 2010 0.0012 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Mar 30, 2010 0.0011 0.0011 0.0011 0.0011 0 -0.00(-63.33%)
Mar 26, 2010 0.0030 0.0030 0.0030 0.0030 0 +0.00(+200.00%)
Mar 19, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 17, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 15, 2010 0.0010 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Mar 12, 2010 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
Mar 08, 2010 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 26, 2010 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 24, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 17, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 08, 2010 0.0015 0.0015 0.0015 0 -0.00(-37.50%)
Feb 03, 2010 0.0024 0.0024 0.0024 0 +0.00(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.