Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 -0.09 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.903 5.903 5.850 5.895 325,774 +0.00(+0.00%)
Feb 25, 2010 5.842 5.895 5.842 5.895 167,374 +0.01(+0.10%)
Feb 24, 2010 5.865 5.918 5.854 5.889 166,086 +0.06(+1.00%)
Feb 23, 2010 5.808 5.831 5.790 5.831 229,294 +0.03(+0.59%)
Feb 22, 2010 5.816 5.821 5.778 5.797 302,921 +0.01(+0.20%)
Feb 19, 2010 5.737 5.786 5.725 5.786 137,844 +0.06(+1.12%)
Feb 18, 2010 5.707 5.756 5.707 5.722 248,846 +0.00(+0.00%)
Feb 17, 2010 5.661 5.733 5.642 5.722 314,179 +0.10(+1.81%)
Feb 16, 2010 5.556 5.620 5.556 5.620 411,504 +0.07(+1.29%)
Feb 12, 2010 5.559 5.548 5.548 5.548 219,385 +0.00(+0.07%)
Feb 11, 2010 5.578 5.605 5.529 5.544 234,201 -0.01(-0.20%)
Feb 10, 2010 5.567 5.624 5.537 5.556 232,008 +0.03(+0.63%)
Feb 09, 2010 5.577 5.577 5.503 5.521 174,946 -0.02(-0.41%)
Feb 08, 2010 5.577 5.577 5.514 5.544 216,952 +0.01(+0.14%)
Feb 05, 2010 5.637 5.637 5.510 5.536 362,494 -0.07(-1.21%)
Feb 04, 2010 5.656 5.656 5.592 5.604 279,631 -0.03(-0.47%)
Feb 03, 2010 5.634 5.664 5.611 5.630 223,687 -0.00(-0.07%)
Feb 02, 2010 5.641 5.652 5.589 5.634 296,581 +0.02(+0.27%)
Feb 01, 2010 5.690 5.690 5.604 5.619 217,168 -0.01(-0.20%)
Jan 29, 2010 5.731 5.731 5.589 5.630 373,765 -0.13(-2.22%)
Jan 28, 2010 5.758 5.758 5.686 5.758 436,422 +0.02(+0.26%)
Jan 27, 2010 5.791 5.818 5.701 5.742 283,273 -0.02(-0.26%)
Jan 26, 2010 5.694 5.814 5.652 5.758 600,263 +0.08(+1.32%)
Jan 25, 2010 5.577 5.720 5.562 5.682 300,066 +0.15(+2.78%)
Jan 22, 2010 5.450 5.529 5.438 5.529 278,794 +0.08(+1.52%)
Jan 21, 2010 5.416 5.446 5.393 5.446 310,809 -0.01(-0.21%)
Jan 20, 2010 5.446 5.461 5.427 5.457 159,093 -0.00(-0.07%)
Jan 19, 2010 5.446 5.461 5.416 5.461 189,693 +0.05(+0.83%)
Jan 15, 2010 5.405 5.416 5.416 5.416 178,777 +0.01(+0.21%)
Jan 14, 2010 5.405 5.408 5.393 5.405 282,988 +0.02(+0.28%)
Jan 13, 2010 5.405 5.405 5.378 5.390 128,482 -0.01(-0.21%)
Jan 12, 2010 5.397 5.405 5.382 5.401 145,966 +0.01(+0.14%)
Jan 11, 2010 5.405 5.412 5.390 5.393 161,438 -0.00(-0.06%)
Jan 08, 2010 5.401 5.408 5.356 5.396 164,510 +0.03(+0.62%)
Jan 07, 2010 5.367 5.397 5.345 5.363 148,084 +0.03(+0.56%)
Jan 06, 2010 5.300 5.367 5.285 5.333 242,628 +0.06(+1.14%)
Jan 05, 2010 5.330 5.382 5.273 5.273 247,000 -0.05(-0.85%)
Jan 04, 2010 5.382 5.382 5.296 5.318 208,263 -0.02(-0.42%)
Dec 31, 2009 5.367 5.341 5.341 5.341 146,006 -0.05(-0.88%)
Dec 30, 2009 5.401 5.405 5.371 5.388 215,548 -0.00(-0.03%)
Dec 29, 2009 5.401 5.401 5.360 5.390 144,210 +0.02(+0.29%)
Dec 28, 2009 5.370 5.380 5.352 5.374 137,405 +0.01(+0.14%)
Dec 24, 2009 5.352 5.367 5.326 5.367 87,432 +0.04(+0.70%)
Dec 23, 2009 5.299 5.333 5.255 5.329 169,811 +0.06(+1.20%)
Dec 22, 2009 5.385 5.385 5.217 5.266 414,008 -0.08(-1.54%)
Dec 21, 2009 5.374 5.387 5.322 5.348 244,671 -0.03(-0.49%)
Dec 18, 2009 5.464 5.464 5.314 5.374 477,526 -0.01(-0.21%)
Dec 17, 2009 5.445 5.475 5.378 5.385 250,041 -0.07(-1.37%)
Dec 16, 2009 5.490 5.497 5.408 5.460 163,771 +0.00(+0.07%)
Dec 15, 2009 5.479 5.479 5.404 5.456 213,270 -0.02(-0.41%)
Dec 14, 2009 5.464 5.505 5.367 5.479 209,607 +0.05(+0.89%)
Dec 11, 2009 5.411 5.445 5.352 5.430 270,879 +0.03(+0.60%)
Dec 10, 2009 5.411 5.426 5.367 5.398 274,639 +0.04(+0.72%)
Dec 09, 2009 5.329 5.363 5.303 5.359 223,144 +0.01(+0.14%)
Dec 08, 2009 5.382 5.382 5.270 5.352 274,711 -0.03(-0.55%)
Dec 07, 2009 5.408 5.408 5.344 5.382 151,850 +0.04(+0.84%)
Dec 04, 2009 5.326 5.374 5.318 5.337 165,513 +0.06(+1.13%)
Dec 03, 2009 5.277 5.292 5.255 5.277 143,656 +0.02(+0.43%)
Dec 02, 2009 5.225 5.262 5.210 5.255 93,421 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.