Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.006 9.175 8.938 8.938 18,589 -0.07(-0.75%)
Feb 25, 2010 9.006 9.006 8.972 9.006 1,222 -0.06(-0.67%)
Feb 24, 2010 9.019 9.067 8.999 9.067 886 +0.08(+0.86%)
Feb 23, 2010 8.965 8.991 8.918 8.989 10,485 +0.07(+0.80%)
Feb 22, 2010 8.954 8.999 8.884 8.918 13,808 -0.03(-0.38%)
Feb 19, 2010 9.073 9.073 8.748 8.951 31,073 -0.19(-2.07%)
Feb 18, 2010 9.317 9.317 9.073 9.141 8,940 -0.11(-1.17%)
Feb 17, 2010 9.239 9.351 9.222 9.249 6,764 +0.04(+0.44%)
Feb 16, 2010 9.141 9.317 9.073 9.209 17,382 +0.07(+0.74%)
Feb 12, 2010 9.127 9.141 9.141 9.141 19,346 +0.04(+0.45%)
Feb 11, 2010 9.073 9.114 9.033 9.100 3,935 +0.07(+0.75%)
Feb 10, 2010 9.168 9.195 9.033 9.033 9,992 -0.07(-0.82%)
Feb 09, 2010 9.073 9.283 9.073 9.107 17,131 +0.07(+0.75%)
Feb 08, 2010 9.094 9.141 9.039 9.039 4,832 +0.01(+0.15%)
Feb 05, 2010 9.073 9.107 8.951 9.026 7,088 +0.04(+0.45%)
Feb 04, 2010 9.060 9.121 8.985 8.985 2,953 -0.09(-0.97%)
Feb 03, 2010 9.161 9.208 9.039 9.073 13,090 -0.03(-0.37%)
Feb 02, 2010 9.107 9.276 9.053 9.107 7,596 +0.03(+0.37%)
Feb 01, 2010 9.141 9.141 9.073 9.073 2,704 -0.00(-0.00%)
Jan 29, 2010 9.019 9.073 9.019 9.073 886 +0.05(+0.60%)
Jan 28, 2010 9.012 9.121 8.951 9.019 7,893 +0.01(+0.13%)
Jan 27, 2010 9.073 9.209 8.897 9.008 14,916 -0.12(-1.31%)
Jan 26, 2010 9.534 9.534 9.073 9.127 6,572 -0.01(-0.07%)
Jan 25, 2010 9.188 9.188 9.087 9.134 10,244 +0.03(+0.37%)
Jan 22, 2010 8.938 9.269 8.850 9.100 19,411 +0.21(+2.39%)
Jan 21, 2010 8.823 8.918 8.782 8.888 13,948 +0.06(+0.66%)
Jan 20, 2010 9.073 9.073 8.830 8.830 8,553 -0.14(-1.53%)
Jan 19, 2010 8.972 8.972 8.909 8.966 5,588 -0.01(-0.06%)
Jan 15, 2010 9.053 8.972 8.972 8.972 9,008 -0.05(-0.53%)
Jan 14, 2010 8.938 9.073 8.938 9.019 8,565 -0.01(-0.15%)
Jan 13, 2010 8.843 9.033 8.830 9.033 21,668 +0.17(+1.91%)
Jan 12, 2010 8.863 8.870 8.850 8.863 4,693 +0.03(+0.30%)
Jan 11, 2010 8.836 8.837 8.775 8.837 3,263 +0.00(+0.03%)
Jan 08, 2010 8.890 8.924 8.694 8.834 34,170 +0.02(+0.21%)
Jan 07, 2010 8.890 8.890 8.802 8.815 10,162 -0.08(-0.92%)
Jan 06, 2010 8.830 8.897 8.830 8.897 3,630 +0.10(+1.15%)
Jan 05, 2010 8.863 8.870 8.742 8.796 11,962 +0.03(+0.39%)
Jan 04, 2010 8.802 8.876 8.735 8.762 10,487 -0.03(-0.31%)
Dec 31, 2009 8.870 8.789 8.789 8.789 9,451 -0.03(-0.38%)
Dec 30, 2009 8.708 8.870 8.708 8.823 12,996 +0.16(+1.80%)
Dec 29, 2009 8.816 8.884 8.633 8.667 24,072 -0.03(-0.39%)
Dec 28, 2009 8.701 8.843 8.681 8.701 5,548 +0.03(+0.39%)
Dec 24, 2009 8.681 8.687 8.653 8.667 3,692 -0.01(-0.08%)
Dec 23, 2009 8.701 8.735 8.660 8.674 4,090 -0.05(-0.57%)
Dec 22, 2009 8.667 8.735 8.660 8.724 11,074 +0.04(+0.50%)
Dec 21, 2009 8.667 8.813 8.667 8.680 3,396 -0.05(-0.62%)
Dec 18, 2009 8.769 8.802 8.735 8.735 2,584 +0.07(+0.78%)
Dec 17, 2009 8.701 8.823 8.667 8.667 21,497 -0.04(-0.47%)
Dec 16, 2009 8.681 8.755 8.606 8.708 19,657 +0.05(+0.55%)
Dec 15, 2009 8.762 8.762 8.626 8.660 11,773 -0.10(-1.16%)
Dec 14, 2009 8.762 8.762 8.762 8.762 738 -0.01(-0.08%)
Dec 11, 2009 8.735 8.769 8.735 8.769 7,531 +0.00(+0.00%)
Dec 10, 2009 8.762 8.769 8.762 8.769 590 +0.00(+0.00%)
Dec 09, 2009 8.728 8.769 8.721 8.769 4,393 +0.03(+0.39%)
Dec 08, 2009 8.769 8.769 8.735 8.735 1,772 +0.04(+0.47%)
Dec 07, 2009 8.802 8.802 8.681 8.694 16,053 -0.21(-2.36%)
Dec 04, 2009 8.904 8.904 8.904 8.904 1,772 +0.12(+1.39%)
Dec 03, 2009 8.755 8.863 8.755 8.782 16,097 -0.09(-0.99%)
Dec 02, 2009 8.870 8.870 8.796 8.870 37,708 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.