Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiovascular Syst (NQ: CSII )

20.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.920 9.000 8.750 8.940 80,814 -0.21(-2.30%)
Nov 29, 2010 9.240 9.410 8.700 9.150 134,566 -0.40(-4.19%)
Nov 26, 2010 9.400 9.780 9.320 9.550 32,909 -0.02(-0.21%)
Nov 24, 2010 10.00 9.570 9.570 9.570 205,839 -0.27(-2.74%)
Nov 23, 2010 10.45 10.45 9.670 9.840 227,028 -0.65(-6.20%)
Nov 22, 2010 9.900 10.82 9.760 10.49 232,671 +0.59(+5.96%)
Nov 19, 2010 9.250 9.970 9.239 9.900 267,174 +0.75(+8.20%)
Nov 18, 2010 9.210 9.300 9.000 9.150 51,543 -0.05(-0.54%)
Nov 17, 2010 8.960 9.490 8.830 9.200 139,283 +0.36(+4.07%)
Nov 16, 2010 8.760 8.988 8.635 8.840 78,262 -0.09(-1.01%)
Nov 15, 2010 8.830 8.990 8.570 8.930 79,029 +0.18(+2.06%)
Nov 12, 2010 8.510 8.800 8.510 8.750 67,328 +0.05(+0.57%)
Nov 11, 2010 8.490 8.800 8.330 8.700 202,341 +0.21(+2.47%)
Nov 10, 2010 8.480 8.600 8.110 8.490 131,882 +0.17(+2.04%)
Nov 09, 2010 8.300 8.900 8.300 8.320 223,721 +0.02(+0.24%)
Nov 08, 2010 7.250 8.410 7.141 8.300 119,710 +1.08(+14.88%)
Nov 05, 2010 6.830 7.400 6.830 7.225 98,801 +0.43(+6.41%)
Nov 04, 2010 6.510 6.850 6.360 6.790 78,080 +0.69(+11.31%)
Nov 03, 2010 6.050 6.330 6.000 6.100 39,538 -0.25(-3.94%)
Nov 02, 2010 6.460 6.520 6.300 6.350 54,117 +0.03(+0.47%)
Nov 01, 2010 6.600 6.600 6.240 6.320 41,353 -0.24(-3.66%)
Oct 29, 2010 6.260 6.740 6.060 6.560 75,849 +0.30(+4.79%)
Oct 28, 2010 5.930 6.300 5.930 6.260 71,536 +0.34(+5.74%)
Oct 27, 2010 5.940 5.990 5.880 5.920 25,000 +0.13(+2.25%)
Oct 25, 2010 5.860 5.890 5.650 5.790 72,245 -0.01(-0.17%)
Oct 22, 2010 5.660 5.810 5.660 5.800 9,654 +0.21(+3.76%)
Oct 21, 2010 5.600 6.000 5.560 5.590 127,090 -0.02(-0.36%)
Oct 20, 2010 5.550 5.740 5.548 5.610 33,149 +0.05(+0.90%)
Oct 19, 2010 5.480 5.590 5.480 5.560 16,040 -0.01(-0.18%)
Oct 18, 2010 5.360 5.720 5.330 5.570 68,673 +0.26(+4.90%)
Oct 15, 2010 5.420 5.420 5.280 5.310 28,447 -0.09(-1.67%)
Oct 14, 2010 5.370 5.410 5.340 5.400 9,132 +0.03(+0.56%)
Oct 13, 2010 5.310 5.400 5.300 5.370 11,774 +0.04(+0.75%)
Oct 12, 2010 5.330 5.370 5.320 5.330 15,326 +0.03(+0.57%)
Oct 11, 2010 5.310 5.320 5.240 5.300 19,404 -0.05(-0.93%)
Oct 08, 2010 5.290 5.350 5.290 5.350 4,170 +0.04(+0.75%)
Oct 07, 2010 5.210 5.320 5.180 5.310 20,924 +0.09(+1.72%)
Oct 06, 2010 5.300 5.380 5.160 5.220 34,182 +0.02(+0.38%)
Oct 05, 2010 5.090 5.245 5.050 5.200 13,900 +0.14(+2.77%)
Oct 04, 2010 5.150 5.200 5.030 5.060 13,311 -0.13(-2.50%)
Oct 01, 2010 5.220 5.350 5.140 5.190 104,221 -0.05(-0.95%)
Sep 30, 2010 5.360 5.480 5.230 5.240 33,250 -0.08(-1.50%)
Sep 29, 2010 5.289 5.350 5.289 5.320 18,805 +0.07(+1.33%)
Sep 28, 2010 5.220 5.290 5.200 5.250 14,525 +0.03(+0.57%)
Sep 27, 2010 5.170 5.240 5.060 5.220 35,177 +0.03(+0.58%)
Sep 24, 2010 5.330 5.330 5.180 5.190 73,099 -0.04(-0.76%)
Sep 23, 2010 5.230 5.270 5.150 5.230 24,719 -0.05(-0.95%)
Sep 22, 2010 5.160 5.440 5.160 5.280 45,689 +0.02(+0.38%)
Sep 21, 2010 5.190 5.290 5.133 5.260 12,198 +0.03(+0.57%)
Sep 20, 2010 5.040 5.240 5.020 5.230 34,120 +0.17(+3.36%)
Sep 17, 2010 5.430 5.430 5.000 5.060 128,156 -0.36(-6.64%)
Sep 15, 2010 5.460 5.460 5.240 5.420 71,129 -0.04(-0.73%)
Sep 14, 2010 5.380 5.490 5.230 5.460 59,957 +0.00(+0.00%)
Sep 13, 2010 5.098 5.460 5.040 5.460 107,764 +0.41(+8.12%)
Sep 10, 2010 5.020 5.130 5.020 5.050 13,900 +0.05(+1.00%)
Sep 09, 2010 5.150 5.150 4.990 5.000 11,646 -0.13(-2.53%)
Sep 08, 2010 5.270 5.330 5.130 5.130 33,308 -0.10(-1.91%)
Sep 07, 2010 5.250 5.350 4.960 5.230 102,242 -0.02(-0.38%)
Sep 03, 2010 4.964 5.430 4.840 5.250 126,410 +0.26(+5.21%)
Sep 02, 2010 4.980 5.050 4.980 4.990 22,058 +0.06(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.