Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 124.80 128.80 122.80 125.40 14,802 +1.80(+1.46%)
Apr 29, 2009 122.20 125.60 121.00 123.60 12,515 +2.80(+2.32%)
Apr 28, 2009 121.60 126.30 119.80 120.80 10,977 -1.60(-1.31%)
Apr 27, 2009 122.40 124.40 120.40 122.40 11,472 -1.40(-1.13%)
Apr 24, 2009 126.20 127.00 122.00 123.80 7,246 -1.40(-1.12%)
Apr 23, 2009 131.60 134.20 121.80 125.20 26,314 -6.60(-5.01%)
Apr 22, 2009 127.80 134.80 125.80 131.80 12,231 +1.60(+1.23%)
Apr 21, 2009 124.40 130.60 122.00 130.20 6,063 +5.00(+3.99%)
Apr 20, 2009 131.60 134.20 123.40 125.20 10,504 -10.00(-7.40%)
Apr 17, 2009 137.00 137.40 133.40 135.20 6,251 -1.00(-0.73%)
Apr 16, 2009 127.00 137.20 126.00 136.20 5,997 +9.80(+7.75%)
Apr 15, 2009 121.20 126.80 120.20 126.40 3,945 +4.00(+3.27%)
Apr 14, 2009 124.80 126.80 121.60 122.40 9,222 -5.00(-3.92%)
Apr 13, 2009 122.40 128.00 121.20 127.40 4,988 +3.20(+2.58%)
Apr 09, 2009 123.40 127.40 120.80 124.20 10,176 +3.80(+3.16%)
Apr 08, 2009 120.20 120.60 117.40 120.40 4,339 +1.40(+1.18%)
Apr 07, 2009 119.40 121.80 114.40 119.00 5,442 -1.80(-1.49%)
Apr 06, 2009 122.40 123.60 118.01 120.80 5,626 -3.20(-2.58%)
Apr 03, 2009 125.60 127.20 120.00 124.00 5,725 -1.60(-1.27%)
Apr 02, 2009 117.60 128.00 115.20 125.60 11,589 +10.80(+9.41%)
Apr 01, 2009 112.00 116.20 107.40 114.80 4,569 +0.40(+0.35%)
Mar 31, 2009 112.00 118.20 109.20 114.40 8,677 +4.00(+3.62%)
Mar 30, 2009 107.80 112.10 102.00 110.40 9,795 -9.40(-7.85%)
Mar 26, 2009 118.00 119.80 112.60 119.80 9,656 +3.20(+2.74%)
Mar 25, 2009 116.00 120.00 109.00 116.60 7,673 +1.20(+1.04%)
Mar 24, 2009 120.20 125.00 115.40 115.40 9,406 -11.00(-8.70%)
Mar 23, 2009 122.10 126.80 114.20 126.40 9,661 +11.60(+10.10%)
Mar 20, 2009 121.20 121.20 114.20 114.80 10,166 -5.20(-4.33%)
Mar 19, 2009 119.80 121.60 116.20 120.00 4,357 +1.40(+1.18%)
Mar 18, 2009 116.40 119.60 110.40 118.60 10,598 +2.00(+1.72%)
Mar 17, 2009 109.40 116.60 109.40 116.60 13,992 +7.60(+6.97%)
Mar 16, 2009 106.40 117.40 106.40 109.00 11,280 -2.80(-2.50%)
Mar 13, 2009 105.20 112.80 102.20 111.80 16,094 +11.20(+11.13%)
Mar 12, 2009 91.20 101.20 90.00 100.60 11,068 +8.60(+9.35%)
Mar 11, 2009 95.20 98.20 88.80 92.00 7,782 -2.40(-2.54%)
Mar 10, 2009 84.40 96.80 84.40 94.40 8,801 +8.00(+9.26%)
Mar 09, 2009 86.80 88.62 85.00 86.40 6,308 +0.00(+0.00%)
Mar 06, 2009 88.80 89.60 84.00 86.40 7,541 -1.20(-1.37%)
Mar 05, 2009 93.20 96.40 87.40 87.60 11,787 -6.80(-7.20%)
Mar 04, 2009 91.40 101.00 91.00 94.40 10,712 -3.00(-3.08%)
Mar 02, 2009 96.20 100.40 95.00 97.40 6,498 +0.00(+0.00%)
Feb 27, 2009 95.40 102.00 95.20 97.40 7,450 +0.20(+0.21%)
Feb 26, 2009 100.60 102.40 95.00 97.20 8,721 -2.80(-2.80%)
Feb 25, 2009 104.40 105.20 99.40 100.00 6,071 -5.00(-4.76%)
Feb 24, 2009 102.80 106.20 100.20 105.00 7,626 +4.20(+4.17%)
Feb 23, 2009 108.20 109.20 100.80 100.80 6,035 -6.20(-5.79%)
Feb 20, 2009 111.20 111.20 104.80 107.00 10,080 -6.20(-5.48%)
Feb 19, 2009 119.00 119.58 113.20 113.20 8,404 -4.00(-3.41%)
Feb 18, 2009 124.60 124.60 116.00 117.20 9,455 -5.60(-4.56%)
Feb 17, 2009 122.40 127.20 122.00 122.80 11,022 -3.60(-2.85%)
Feb 13, 2009 123.60 127.60 121.20 126.40 7,014 +1.40(+1.12%)
Feb 12, 2009 120.00 125.60 118.00 125.00 5,702 +3.00(+2.46%)
Feb 11, 2009 119.20 123.00 119.00 122.00 5,136 +2.00(+1.67%)
Feb 10, 2009 121.60 127.00 119.40 120.00 8,234 -2.00(-1.64%)
Feb 09, 2009 121.40 123.00 118.40 122.00 4,827 -0.80(-0.65%)
Feb 06, 2009 113.60 123.20 113.20 122.80 8,279 +9.60(+8.48%)
Feb 05, 2009 110.80 115.40 108.00 113.20 10,702 +2.00(+1.80%)
Feb 04, 2009 115.80 117.60 110.40 111.20 11,800 -4.20(-3.64%)
Feb 03, 2009 120.20 120.20 109.60 115.40 15,380 -4.20(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.