Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

6.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.200 1.290 0.8700 0.9600 404,003 -0.35(-26.72%)
Apr 29, 2009 1.290 1.310 1.020 1.310 137,400 +0.04(+3.15%)
Apr 28, 2009 1.250 1.300 1.220 1.270 53,205 +0.09(+7.63%)
Apr 27, 2009 1.220 1.260 1.160 1.180 112,509 -0.08(-6.35%)
Apr 24, 2009 0.8700 1.680 0.8100 1.260 330,441 +0.45(+55.56%)
Apr 23, 2009 0.8100 0.8200 0.7500 0.8100 210,000 +0.01(+1.25%)
Apr 22, 2009 0.8500 0.9000 0.7800 0.8000 728,123 -0.08(-9.09%)
Apr 21, 2009 0.8800 0.8800 0.7722 0.8800 62,357 +0.09(+11.39%)
Apr 20, 2009 0.8700 0.8700 0.7400 0.7900 158,914 -0.09(-10.23%)
Apr 17, 2009 0.8800 0.9100 0.8420 0.8800 130,621 +0.03(+3.53%)
Apr 16, 2009 0.8000 0.8800 0.8000 0.8500 153,386 +0.07(+8.97%)
Apr 15, 2009 0.7800 0.8400 0.7600 0.7800 147,240 +0.00(+0.00%)
Apr 14, 2009 0.7500 0.8300 0.7103 0.7800 207,529 +0.08(+11.43%)
Apr 13, 2009 0.6200 0.7000 0.5900 0.7000 171,232 +0.10(+16.67%)
Apr 09, 2009 0.5900 0.7800 0.5600 0.6000 288,843 +0.05(+9.09%)
Apr 08, 2009 0.5300 0.5841 0.5100 0.5500 138,649 +0.02(+3.77%)
Apr 07, 2009 0.5700 0.5771 0.5200 0.5300 154,873 -0.03(-5.36%)
Apr 06, 2009 0.6000 0.6100 0.5500 0.5600 144,968 +0.04(+7.69%)
Apr 03, 2009 0.6500 0.7099 0.5178 0.5200 109,932 -0.11(-17.46%)
Apr 02, 2009 0.5500 0.7100 0.5400 0.6300 116,440 +0.08(+14.55%)
Apr 01, 2009 0.5600 0.7200 0.5100 0.5500 101,271 +0.00(+0.00%)
Mar 31, 2009 0.5500 0.6300 0.5500 0.5500 65,660 +0.00(+0.00%)
Mar 30, 2009 0.6200 0.6200 0.5500 0.5500 39,628 -0.17(-23.61%)
Mar 26, 2009 0.7200 0.7500 0.6700 0.7200 78,100 +0.02(+2.86%)
Mar 25, 2009 0.7700 0.8100 0.6900 0.7000 85,762 -0.05(-6.67%)
Mar 24, 2009 0.8400 0.8400 0.7500 0.7500 36,713 -0.10(-11.76%)
Mar 23, 2009 0.7400 0.9100 0.7400 0.8500 112,189 +0.05(+6.25%)
Mar 20, 2009 0.8400 0.8400 0.7400 0.8000 194,258 -0.02(-2.44%)
Mar 19, 2009 0.8800 0.8800 0.8100 0.8200 66,367 -0.04(-4.65%)
Mar 18, 2009 0.5488 0.8800 0.5000 0.8600 161,217 +0.36(+72.00%)
Mar 17, 2009 0.5100 0.6500 0.4800 0.5000 133,500 +0.00(+0.00%)
Mar 16, 2009 0.5700 0.5900 0.5000 0.5000 33,326 -0.05(-9.09%)
Mar 13, 2009 0.6100 0.6100 0.5300 0.5500 36,396 -0.06(-9.84%)
Mar 12, 2009 0.5700 0.6300 0.5000 0.6100 62,144 +0.03(+5.17%)
Mar 11, 2009 0.6900 0.6900 0.5700 0.5800 32,475 -0.11(-15.94%)
Mar 10, 2009 0.5499 0.6900 0.5499 0.6900 43,506 +0.17(+32.69%)
Mar 09, 2009 0.4700 0.5700 0.4000 0.5200 47,957 +0.05(+10.64%)
Mar 06, 2009 0.5200 0.5200 0.4200 0.4700 69,902 -0.05(-9.62%)
Mar 05, 2009 0.5500 0.5700 0.4900 0.5200 106,164 +0.00(+0.00%)
Mar 04, 2009 0.5000 0.6000 0.4800 0.5200 378,825 -0.14(-21.21%)
Mar 02, 2009 0.5900 0.7000 0.5900 0.6600 126,771 +0.03(+4.76%)
Feb 27, 2009 0.7000 0.7100 0.6100 0.6300 301,919 -0.08(-11.27%)
Feb 26, 2009 0.6900 0.8100 0.6900 0.7100 71,424 +0.02(+2.90%)
Feb 25, 2009 0.9300 0.9400 0.6900 0.6900 76,592 -0.25(-26.60%)
Feb 24, 2009 0.6800 0.9400 0.6800 0.9400 59,400 +0.27(+40.30%)
Feb 23, 2009 0.7900 0.8400 0.6600 0.6700 49,466 -0.11(-14.10%)
Feb 20, 2009 0.8400 0.8400 0.7800 0.7800 42,440 -0.08(-9.30%)
Feb 19, 2009 0.9100 1.080 0.8600 0.8600 72,511 -0.04(-4.44%)
Feb 18, 2009 0.9300 0.9400 0.8000 0.9000 60,228 -0.02(-2.17%)
Feb 17, 2009 0.9500 1.000 0.9200 0.9200 78,657 -0.04(-4.17%)
Feb 13, 2009 0.9700 1.000 0.9200 0.9600 98,303 -0.01(-1.03%)
Feb 12, 2009 0.9600 1.080 0.9300 0.9700 71,308 +0.00(+0.00%)
Feb 11, 2009 1.000 1.000 0.9600 0.9700 11,973 +0.05(+5.43%)
Feb 10, 2009 0.9900 1.090 0.9200 0.9200 39,192 -0.09(-8.91%)
Feb 09, 2009 0.9400 1.280 0.9400 1.010 70,132 +0.07(+7.45%)
Feb 06, 2009 0.9100 0.9600 0.9100 0.9400 38,991 +0.02(+2.17%)
Feb 05, 2009 0.9500 0.9500 0.9100 0.9200 54,982 -0.01(-1.08%)
Feb 04, 2009 1.090 1.134 0.9000 0.9300 100,779 -0.17(-15.45%)
Feb 03, 2009 1.140 1.150 1.060 1.100 25,154 -0.03(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.