Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bae Systems Plc (OP: BAESF )

17.21 -0.22 (-1.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.450 5.450 5.450 5.450 1,000 +0.05(+0.93%)
May 28, 2009 5.400 5.400 5.400 5.400 250 -0.15(-2.70%)
May 22, 2009 5.550 5.550 5.550 5.550 0 -0.35(-5.93%)
May 21, 2009 5.900 5.900 5.900 5.900 665 +0.30(+5.36%)
May 18, 2009 5.600 5.600 5.600 5.600 0 +0.15(+2.75%)
May 14, 2009 5.450 5.450 5.450 5.450 0 +0.10(+1.87%)
May 12, 2009 5.350 5.350 5.350 5.350 0 -0.05(-0.93%)
May 07, 2009 5.400 5.400 5.400 500 +0.05(+0.93%)
May 06, 2009 5.350 5.350 5.350 5.350 200 +0.10(+1.90%)
May 01, 2009 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 30, 2009 5.250 5.250 5.250 5.250 1,000 +0.05(+0.96%)
Apr 27, 2009 5.200 5.200 5.200 0 +0.15(+2.97%)
Apr 24, 2009 5.080 5.080 5.050 5.050 10,000 +0.25(+5.21%)
Apr 09, 2009 4.800 4.800 4.800 0 +0.13(+2.78%)
Mar 30, 2009 4.670 4.670 4.670 4.670 510 -0.43(-8.43%)
Mar 23, 2009 5.100 5.100 5.100 0 +0.50(+10.87%)
Mar 18, 2009 4.600 4.600 4.600 4.600 0 -0.30(-6.12%)
Mar 16, 2009 4.900 4.900 4.900 0 +0.00(+0.00%)
Mar 13, 2009 4.650 4.900 4.650 4.900 1,740 +0.40(+8.89%)
Mar 11, 2009 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 10, 2009 4.500 4.500 4.500 4.500 216 -0.25(-5.26%)
Mar 09, 2009 4.618 4.750 4.618 4.750 1,000 -0.25(-5.00%)
Mar 05, 2009 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 04, 2009 5.000 5.000 5.000 5.000 1,200 +0.15(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.