Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0001 0.0001 0.0001 0.0001 550 +0.00(+0.00%)
Jan 29, 2009 0.0001 0.0001 0.0001 0.0001 550 +0.00(+0.00%)
Jan 23, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2009 0.0001 0.0001 0.0001 0.0001 2,095 -0.01(-99.00%)
Jan 21, 2009 0.0100 0.0100 0.0100 0.0100 1,095 +0.01(+9900.00%)
Jan 20, 2009 0.0001 0.0001 0.0001 0.0001 300 -0.00(-50.00%)
Jan 16, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 15, 2009 0.0002 0.0002 0.0002 0.0002 46,725 +0.00(+0.00%)
Jan 14, 2009 0.0002 0.0002 0.0001 0.0002 3,100 -0.01(-98.00%)
Jan 13, 2009 0.0100 0.0100 0.0100 0.0100 10,200 +0.01(+9900.00%)
Jan 09, 2009 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 06, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 05, 2009 0.0002 0.0002 0.0002 0.0002 175 +0.00(+100.00%)
Dec 31, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2008 0.0001 0.0100 0.0001 0.0001 15,265 -0.00(-83.33%)
Dec 29, 2008 0.0001 0.0006 0.0001 0.0006 21,375 +0.00(+500.00%)
Dec 26, 2008 0.0001 0.0001 0.0001 0.0001 3,875 +0.00(+0.00%)
Dec 23, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2008 0.0001 0.0001 0.0001 0.0001 450 -0.01(-99.00%)
Dec 18, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 17, 2008 0.0100 0.0100 0.0100 0.0100 1,925 +0.01(+9900.00%)
Dec 15, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2008 0.0001 0.0001 0.0001 0.0001 220 +0.00(+0.00%)
Dec 11, 2008 0.0001 0.0001 0.0001 0.0001 125 +0.00(+0.00%)
Dec 10, 2008 0.0001 0.0001 0.0001 0.0001 250 -0.01(-99.00%)
Dec 09, 2008 0.0100 0.0100 0.0100 0.0100 250 +0.01(+9900.00%)
Dec 04, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2008 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Dec 01, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2008 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 26, 2008 0.0001 0.0001 0.0001 0.0001 1,925 -0.01(-99.00%)
Nov 25, 2008 0.0100 0.0100 0.0100 0.0100 3,750 +0.01(+2400.00%)
Nov 24, 2008 0.0003 0.0200 0.0003 0.0004 104,950 +0.00(+33.33%)
Nov 18, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 17, 2008 0.0003 0.0003 0.0003 0.0003 5,000 -0.00(-25.00%)
Nov 14, 2008 0.0004 0.0004 0.0004 0.0004 3,300 +0.00(+0.00%)
Nov 13, 2008 0.0004 0.0004 0.0004 0.0004 15,000 +0.00(+100.00%)
Nov 10, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 07, 2008 0.0001 0.0002 0.0001 0.0002 2,000 +0.00(+100.00%)
Nov 06, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2008 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.