Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.820 2.820 2.820 0 +0.47(+20.00%)
Jul 29, 2009 2.350 2.350 2.350 0 -0.05(-2.08%)
Jul 28, 2009 2.400 2.400 2.400 2.400 1,000 -0.10(-4.00%)
Jul 27, 2009 2.500 2.500 2.500 2.500 1,000 +0.07(+2.88%)
Jul 24, 2009 2.430 2.430 2.430 2.430 1,000 +0.13(+5.65%)
Jul 22, 2009 2.300 2.300 2.300 0 +0.28(+13.86%)
Jul 15, 2009 2.020 2.020 2.020 0 +0.02(+1.00%)
Jul 01, 2009 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 30, 2009 2.000 2.000 2.000 2.000 3,000 +0.15(+8.11%)
Jun 25, 2009 1.850 1.850 1.850 1.850 0 -0.02(-1.07%)
Jun 23, 2009 1.870 1.870 1.870 1.870 0 -0.23(-10.95%)
Jun 11, 2009 2.100 2.100 2.100 0 -0.10(-4.55%)
Jun 02, 2009 2.200 2.200 2.200 2.200 0 -0.08(-3.51%)
May 29, 2009 2.280 2.280 2.280 0 +0.13(+6.05%)
May 26, 2009 2.150 2.150 2.150 0 +0.37(+20.79%)
May 07, 2009 1.780 1.780 1.780 1.780 0 +0.18(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.