Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

23.74 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.749 5.829 5.676 5.684 320,218 +0.10(+1.72%)
Apr 29, 2009 5.396 5.665 5.396 5.588 312,922 +0.28(+5.20%)
Apr 28, 2009 5.208 5.388 5.208 5.312 517,916 -0.24(-4.28%)
Apr 27, 2009 5.404 5.549 5.331 5.549 661,621 -0.08(-1.43%)
Apr 24, 2009 5.408 5.676 5.373 5.630 437,410 +0.27(+5.01%)
Apr 23, 2009 5.254 5.519 5.254 5.362 380,132 +0.21(+4.02%)
Apr 22, 2009 5.055 5.281 5.047 5.154 318,515 -0.06(-1.18%)
Apr 21, 2009 4.940 5.216 4.940 5.216 369,525 +0.20(+4.06%)
Apr 20, 2009 5.177 5.200 4.986 5.013 351,557 -0.32(-5.97%)
Apr 17, 2009 5.484 5.484 5.308 5.331 407,015 -0.08(-1.42%)
Apr 16, 2009 5.369 5.503 5.308 5.408 922,222 -0.15(-2.69%)
Apr 15, 2009 5.431 5.676 5.373 5.557 483,662 +0.21(+3.87%)
Apr 14, 2009 5.557 5.572 5.316 5.350 401,125 -0.18(-3.19%)
Apr 13, 2009 5.319 5.557 5.262 5.526 332,561 +0.18(+3.37%)
Apr 09, 2009 5.124 5.354 5.120 5.346 400,950 +0.35(+6.90%)
Apr 08, 2009 4.978 5.055 4.951 5.001 295,449 +0.15(+3.00%)
Apr 07, 2009 4.840 4.928 4.832 4.855 309,238 -0.16(-3.21%)
Apr 06, 2009 5.108 5.154 4.955 5.016 713,218 -0.16(-3.11%)
Apr 03, 2009 5.208 5.235 5.116 5.177 415,427 -0.07(-1.39%)
Apr 02, 2009 5.323 5.350 5.085 5.250 505,009 +0.29(+5.80%)
Apr 01, 2009 4.771 4.986 4.644 4.963 362,154 +0.29(+6.16%)
Mar 31, 2009 4.594 4.725 4.587 4.675 132,331 +0.21(+4.71%)
Mar 30, 2009 4.602 4.602 4.418 4.464 579,317 -0.49(-9.91%)
Mar 26, 2009 4.832 4.978 4.832 4.955 554,280 +0.18(+3.78%)
Mar 25, 2009 4.736 4.851 4.646 4.775 357,982 +0.15(+3.15%)
Mar 24, 2009 4.671 4.779 4.594 4.629 443,376 -0.17(-3.52%)
Mar 23, 2009 4.679 4.805 4.625 4.798 1,190,523 +0.53(+12.50%)
Mar 20, 2009 4.410 4.449 4.234 4.265 279,898 -0.10(-2.28%)
Mar 19, 2009 4.514 4.541 4.357 4.364 323,931 -0.13(-2.98%)
Mar 18, 2009 4.407 4.548 4.345 4.499 675,373 +0.03(+0.69%)
Mar 17, 2009 4.104 4.495 4.100 4.468 1,092,519 +0.32(+7.81%)
Mar 16, 2009 4.165 4.222 4.138 4.144 326,788 +0.04(+0.99%)
Mar 13, 2009 4.257 4.257 4.081 4.104 0 -0.04(-1.02%)
Mar 12, 2009 4.027 4.180 3.969 4.146 605,639 +0.12(+3.05%)
Mar 11, 2009 4.173 4.176 3.977 4.023 730,070 +0.00(+0.10%)
Mar 10, 2009 3.778 4.038 3.770 4.019 1,404,993 +0.34(+9.28%)
Mar 09, 2009 3.643 3.839 3.517 3.678 1,656,947 -0.21(-5.42%)
Mar 06, 2009 3.931 4.046 3.778 3.889 0 +0.09(+2.28%)
Mar 05, 2009 4.004 4.004 3.778 3.802 302,487 -0.34(-8.20%)
Mar 04, 2009 4.004 4.211 3.998 4.142 411,719 +0.32(+8.33%)
Mar 02, 2009 3.969 3.992 3.797 3.824 655,773 -0.36(-8.53%)
Feb 27, 2009 4.146 4.261 4.146 4.180 0 -0.03(-0.73%)
Feb 26, 2009 4.173 4.407 4.173 4.211 391,738 -0.11(-2.57%)
Feb 25, 2009 4.410 4.410 4.245 4.322 412,141 -0.09(-2.00%)
Feb 24, 2009 4.192 4.434 4.173 4.410 285,676 +0.24(+5.70%)
Feb 23, 2009 4.387 4.399 4.150 4.173 402,181 -0.20(-4.56%)
Feb 20, 2009 4.315 4.399 4.134 4.372 0 -0.09(-1.98%)
Feb 19, 2009 4.491 4.733 4.410 4.460 410,449 -0.01(-0.17%)
Feb 18, 2009 4.449 4.518 4.410 4.468 216,633 +0.03(+0.60%)
Feb 17, 2009 4.575 4.575 4.430 4.441 857,833 -0.34(-7.14%)
Feb 13, 2009 4.840 4.855 4.698 4.782 0 -0.07(-1.42%)
Feb 12, 2009 4.706 4.851 4.671 4.851 390,304 -0.08(-1.63%)
Feb 11, 2009 4.817 4.936 4.809 4.932 342,459 +0.18(+3.79%)
Feb 10, 2009 5.101 5.135 4.698 4.752 249,774 -0.31(-6.14%)
Feb 09, 2009 5.128 5.231 4.997 5.062 229,235 +0.00(+0.08%)
Feb 06, 2009 4.805 5.120 4.805 5.059 0 +0.25(+5.27%)
Feb 05, 2009 4.710 4.809 4.637 4.805 176,577 +0.05(+1.05%)
Feb 04, 2009 4.694 4.947 4.694 4.756 294,581 +0.07(+1.42%)
Feb 03, 2009 4.545 4.710 4.506 4.689 261,310 +0.14(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.