Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.284 5.370 5.265 5.284 171,221 +0.01(+0.18%)
Jun 29, 2009 5.389 5.484 5.208 5.274 185,882 -0.13(-2.47%)
Jun 26, 2009 5.217 5.427 5.160 5.408 414,392 +0.12(+2.35%)
Jun 25, 2009 5.026 5.284 5.007 5.284 212,772 +0.15(+2.97%)
Jun 24, 2009 5.227 5.313 5.093 5.131 124,737 -0.06(-1.10%)
Jun 23, 2009 5.551 5.551 5.150 5.189 246,976 -0.34(-6.21%)
Jun 22, 2009 5.446 5.551 5.389 5.532 192,730 +0.03(+0.52%)
Jun 19, 2009 5.665 5.818 5.494 5.503 191,193 -0.10(-1.87%)
Jun 18, 2009 5.484 5.608 5.370 5.608 117,269 +0.09(+1.55%)
Jun 17, 2009 5.541 5.656 5.437 5.522 110,621 -0.01(-0.17%)
Jun 16, 2009 5.398 5.608 5.360 5.532 152,114 +0.11(+2.11%)
Jun 15, 2009 5.704 5.885 5.389 5.417 210,915 -0.48(-8.09%)
Jun 12, 2009 5.704 5.894 5.608 5.894 198,762 +0.16(+2.83%)
Jun 11, 2009 5.580 5.866 5.580 5.732 257,254 +0.18(+3.26%)
Jun 10, 2009 5.580 5.608 5.465 5.551 387,431 +0.00(+0.00%)
Jun 09, 2009 5.437 5.627 5.341 5.551 240,225 +0.13(+2.46%)
Jun 08, 2009 5.303 5.608 5.293 5.417 300,843 +0.07(+1.25%)
Jun 05, 2009 5.465 5.532 5.341 5.351 264,637 -0.08(-1.41%)
Jun 04, 2009 5.198 5.561 5.150 5.427 414,007 +0.31(+5.96%)
Jun 03, 2009 4.664 5.169 4.654 5.122 466,856 +0.33(+6.97%)
Jun 02, 2009 4.654 4.874 4.654 4.788 351,992 +0.04(+0.80%)
Jun 01, 2009 4.578 4.769 4.530 4.750 389,882 +0.28(+6.18%)
May 29, 2009 4.435 4.588 4.387 4.473 227,948 +0.07(+1.52%)
May 28, 2009 4.645 4.683 4.340 4.406 262,090 -0.18(-3.95%)
May 27, 2009 4.673 4.778 4.588 4.588 73,490 -0.10(-2.24%)
May 26, 2009 4.502 4.769 4.492 4.693 141,456 +0.16(+3.58%)
May 22, 2009 4.588 4.778 4.502 4.530 98,035 -0.02(-0.42%)
May 21, 2009 4.607 4.626 4.416 4.550 138,406 -0.14(-3.05%)
May 20, 2009 4.807 4.807 4.645 4.693 133,848 -0.06(-1.20%)
May 19, 2009 4.778 4.817 4.721 4.750 103,835 -0.02(-0.40%)
May 18, 2009 4.826 4.845 4.693 4.769 128,873 +0.00(+0.00%)
May 15, 2009 4.836 4.836 4.683 4.769 121,140 -0.07(-1.38%)
May 14, 2009 4.588 5.026 4.550 4.836 179,855 +0.22(+4.75%)
May 13, 2009 5.093 5.093 4.588 4.616 345,393 -0.48(-9.36%)
May 12, 2009 5.513 5.608 5.055 5.093 256,684 -0.39(-7.13%)
May 11, 2009 5.732 5.732 5.398 5.484 181,122 -0.37(-6.35%)
May 08, 2009 5.637 5.923 5.532 5.856 282,412 +0.30(+5.32%)
May 07, 2009 5.456 5.675 5.341 5.561 386,145 +0.12(+2.28%)
May 06, 2009 5.503 5.503 5.179 5.437 259,066 -0.01(-0.18%)
May 05, 2009 5.274 5.532 5.122 5.446 301,573 +0.15(+2.88%)
May 04, 2009 5.217 5.303 5.198 5.293 368,063 +0.06(+1.09%)
May 01, 2009 5.265 5.379 5.065 5.236 297,825 +0.06(+1.11%)
Apr 30, 2009 5.198 5.389 5.055 5.179 452,483 +0.06(+1.12%)
Apr 29, 2009 4.797 5.246 4.693 5.122 274,169 +0.39(+8.27%)
Apr 28, 2009 4.664 4.759 4.535 4.731 178,732 +0.27(+5.98%)
Apr 27, 2009 4.626 4.740 4.464 4.464 224,714 -0.19(-4.10%)
Apr 24, 2009 4.492 4.836 4.492 4.654 184,051 +0.26(+5.86%)
Apr 23, 2009 4.635 4.759 4.349 4.397 186,204 -0.24(-5.14%)
Apr 22, 2009 4.530 4.759 4.530 4.635 229,555 +0.02(+0.41%)
Apr 21, 2009 4.321 4.683 4.321 4.616 211,617 +0.26(+5.91%)
Apr 20, 2009 4.511 4.597 4.292 4.359 221,007 -0.16(-3.59%)
Apr 17, 2009 4.550 4.654 4.492 4.521 208,977 -0.01(-0.21%)
Apr 16, 2009 4.502 4.654 4.349 4.530 222,106 +0.06(+1.28%)
Apr 15, 2009 4.483 4.654 4.387 4.473 218,631 -0.04(-0.85%)
Apr 14, 2009 4.673 4.769 4.464 4.511 189,562 -0.26(-5.40%)
Apr 13, 2009 4.769 4.893 4.702 4.769 192,870 -0.06(-1.19%)
Apr 09, 2009 4.788 4.864 4.645 4.826 297,929 +0.10(+2.22%)
Apr 08, 2009 4.759 4.836 4.645 4.721 135,598 +0.02(+0.41%)
Apr 07, 2009 4.807 4.902 4.673 4.702 121,167 -0.20(-4.09%)
Apr 06, 2009 4.931 4.950 4.788 4.902 121,823 -0.11(-2.28%)
Apr 03, 2009 5.141 5.141 4.864 5.017 109,483 -0.15(-2.95%)
Apr 02, 2009 5.189 5.351 5.093 5.169 200,198 +0.10(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.