Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.720 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 29, 2009 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 28, 2009 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 27, 2009 1.060 1.060 1.060 1.060 2,100 +0.00(+0.00%)
Apr 24, 2009 1.060 1.060 1.060 1.060 2,100 -0.18(-14.52%)
Apr 15, 2009 1.240 1.240 1.240 0 -0.26(-17.33%)
Mar 31, 2009 1.500 1.500 1.500 1.500 0 +0.39(+35.14%)
Mar 27, 2009 1.110 1.110 1.110 1.110 100 +0.01(+0.91%)
Mar 26, 2009 1.100 1.100 1.100 1.100 2,000 +0.14(+14.58%)
Mar 25, 2009 0.9600 1.250 0.9600 0.9600 2,245 -0.29(-23.20%)
Mar 24, 2009 1.250 1.250 1.250 1.250 1,300 -0.25(-16.67%)
Mar 23, 2009 0.9900 1.500 0.9000 1.500 4,550 +0.60(+66.67%)
Mar 19, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 17, 2009 0.9000 0.9000 0.9000 0 -0.04(-4.26%)
Mar 16, 2009 0.9400 0.9400 0 +0.00(+0.00%)
Mar 13, 2009 0.9400 0.9400 0 +0.00(+0.00%)
Mar 12, 2009 0.9400 0.9400 0 +0.00(+0.00%)
Mar 11, 2009 0.9400 0.9400 0 +0.00(+0.00%)
Mar 10, 2009 0.9400 0.9400 0.9400 0.9400 188,040 -0.05(-5.05%)
Mar 09, 2009 0.9900 0.9900 240 +0.00(+0.00%)
Mar 06, 2009 0.9900 0.9900 0 +0.00(+0.00%)
Mar 05, 2009 0.9900 0.9900 0 +0.00(+0.00%)
Mar 04, 2009 0.9900 0.9900 0 +0.00(+0.00%)
Mar 02, 2009 0.9900 0.9900 0 +0.00(+0.00%)
Feb 27, 2009 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Feb 26, 2009 0.9900 0.9900 0 +0.00(+0.00%)
Feb 25, 2009 0.9900 0.9900 0 +0.00(+0.00%)
Feb 24, 2009 0.9900 0.9900 0.9900 0.9900 4,000 +0.04(+4.21%)
Feb 23, 2009 0.9500 0.9500 75 +0.00(+0.00%)
Feb 20, 2009 0.9700 1.000 0.8500 0.9500 22,487 -0.05(-5.00%)
Feb 19, 2009 1.000 1.000 0 +0.00(+0.00%)
Feb 18, 2009 1.000 1.000 50 +0.00(+0.00%)
Feb 17, 2009 1.000 1.000 0 +0.00(+0.00%)
Feb 13, 2009 1.000 1.000 1.000 1.000 5,000 +0.05(+5.26%)
Feb 12, 2009 0.9500 0.9500 0 +0.00(+0.00%)
Feb 11, 2009 0.9500 0.9500 0 +0.00(+0.00%)
Feb 10, 2009 0.9500 0.9500 0 +0.00(+0.00%)
Feb 09, 2009 0.9500 0.9500 0 +0.00(+0.00%)
Feb 06, 2009 0.9500 0.9500 0.9500 0.9500 8,700 +0.00(+0.00%)
Feb 05, 2009 0.9500 0.9500 0 +0.00(+0.00%)
Feb 04, 2009 0.9500 0.9500 0 +0.00(+0.00%)
Feb 03, 2009 0.9500 0.9500 0.9500 0.9500 425 -0.05(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.