Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

10.60 UNCHANGED

Last Price Updated: 2:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009		1.850	1.850	1.850	0	-0.05(-2.63%)
Mar 23, 2009		1.900	1.900	1.900	0	+0.50(+35.71%)
Mar 11, 2009	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Mar 10, 2009	1.400	1.400	1.400	1.400	500	+0.22(+18.64%)
Mar 05, 2009		1.180	1.180	1.180	0	+0.00(+0.00%)
Mar 04, 2009	1.180	1.180	1.180	1.180	2,800	-0.02(-1.67%)
Feb 27, 2009		1.200	1.200	1.200	0	+0.00(+0.00%)
Feb 26, 2009	1.200	1.200	1.200	1.200	1,310	-0.01(-0.83%)
Feb 25, 2009		1.210	1.210	1.210	0	+0.00(+0.00%)
Feb 24, 2009	1.210	1.210	1.210	1.210	200	-0.24(-16.55%)
Feb 23, 2009	1.450	1.450	1.450	1.450	300	-0.10(-6.45%)
Feb 13, 2009		1.550	1.550	1.550	27,000	+0.00(+0.00%)
Feb 12, 2009	1.550	1.550	1.550	1.550	110	+0.08(+5.44%)
Feb 04, 2009		1.470	1.470	1.470	0	+0.00(+0.00%)
Feb 03, 2009	1.470	1.470	1.470	1.470	200	-0.11(-6.96%)
Feb 02, 2009	1.580	1.580	1.580	1.580	1,000	-0.02(-1.25%)
Jan 22, 2009		1.600	1.600	1.600	0	+0.00(+0.00%)
Jan 21, 2009	1.600	1.600	1.600	1.600	100	-0.16(-9.09%)
Jan 16, 2009		1.760	1.760	1.760	0	+0.13(+7.98%)
Jan 06, 2009		1.630	1.630	1.630	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices