Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.980 +0.040 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.7000 0.7100 0.6100 0.6300 301,919 -0.08(-11.27%)
Feb 26, 2009 0.6900 0.8100 0.6900 0.7100 71,424 +0.02(+2.90%)
Feb 25, 2009 0.9300 0.9400 0.6900 0.6900 76,592 -0.25(-26.60%)
Feb 24, 2009 0.6800 0.9400 0.6800 0.9400 59,400 +0.27(+40.30%)
Feb 23, 2009 0.7900 0.8400 0.6600 0.6700 49,466 -0.11(-14.10%)
Feb 20, 2009 0.8400 0.8400 0.7800 0.7800 42,440 -0.08(-9.30%)
Feb 19, 2009 0.9100 1.080 0.8600 0.8600 72,511 -0.04(-4.44%)
Feb 18, 2009 0.9300 0.9400 0.8000 0.9000 60,228 -0.02(-2.17%)
Feb 17, 2009 0.9500 1.000 0.9200 0.9200 78,657 -0.04(-4.17%)
Feb 13, 2009 0.9700 1.000 0.9200 0.9600 98,303 -0.01(-1.03%)
Feb 12, 2009 0.9600 1.080 0.9300 0.9700 71,308 +0.00(+0.00%)
Feb 11, 2009 1.000 1.000 0.9600 0.9700 11,973 +0.05(+5.43%)
Feb 10, 2009 0.9900 1.090 0.9200 0.9200 39,192 -0.09(-8.91%)
Feb 09, 2009 0.9400 1.280 0.9400 1.010 70,132 +0.07(+7.45%)
Feb 06, 2009 0.9100 0.9600 0.9100 0.9400 38,991 +0.02(+2.17%)
Feb 05, 2009 0.9500 0.9500 0.9100 0.9200 54,982 -0.01(-1.08%)
Feb 04, 2009 1.090 1.134 0.9000 0.9300 100,779 -0.17(-15.45%)
Feb 03, 2009 1.140 1.150 1.060 1.100 25,154 -0.03(-2.65%)
Feb 02, 2009 1.000 1.130 0.9600 1.130 88,420 +0.13(+13.00%)
Jan 30, 2009 0.9500 1.020 0.9500 1.000 43,147 +0.07(+7.53%)
Jan 29, 2009 1.070 1.070 0.9300 0.9300 35,395 -0.06(-6.06%)
Jan 28, 2009 1.000 1.020 0.9700 0.9900 34,134 +0.01(+1.02%)
Jan 27, 2009 1.020 1.150 0.9600 0.9800 40,791 -0.04(-3.92%)
Jan 26, 2009 1.010 1.130 0.9600 1.020 51,924 +0.01(+0.99%)
Jan 23, 2009 1.000 1.200 1.000 1.010 94,404 -0.02(-1.94%)
Jan 22, 2009 1.180 1.220 1.030 1.030 97,972 -0.12(-10.43%)
Jan 21, 2009 1.070 1.160 1.060 1.150 68,599 +0.10(+9.52%)
Jan 20, 2009 1.170 1.170 1.050 1.050 48,502 -0.15(-12.50%)
Jan 16, 2009 1.300 1.330 1.170 1.200 81,938 -0.10(-7.69%)
Jan 15, 2009 1.250 1.300 1.120 1.300 64,408 +0.04(+3.17%)
Jan 14, 2009 1.270 1.340 1.230 1.260 109,285 -0.06(-4.55%)
Jan 13, 2009 1.400 1.550 1.220 1.320 237,002 -0.13(-8.97%)
Jan 12, 2009 1.500 1.620 1.350 1.450 401,509 +0.02(+1.40%)
Jan 09, 2009 1.190 1.600 1.180 1.430 568,583 +0.28(+24.35%)
Jan 08, 2009 1.000 1.380 0.9500 1.150 403,674 +0.23(+25.00%)
Jan 07, 2009 0.9100 0.9400 0.8800 0.9200 132,336 -0.01(-1.08%)
Jan 06, 2009 0.8600 0.9700 0.8600 0.9300 339,457 +0.07(+8.14%)
Jan 05, 2009 0.9300 0.9300 0.8600 0.8600 311,492 -0.06(-6.52%)
Jan 02, 2009 0.9200 0.9500 0.8700 0.9200 225,599 -0.01(-1.08%)
Dec 31, 2008 0.8200 0.9800 0.8100 0.9300 140,247 +0.10(+12.05%)
Dec 30, 2008 0.8500 0.9000 0.7800 0.8300 155,145 +0.01(+1.22%)
Dec 29, 2008 0.8800 0.9000 0.7800 0.8200 74,381 -0.08(-8.89%)
Dec 26, 2008 0.9100 0.9300 0.8700 0.9000 13,530 +0.01(+0.56%)
Dec 24, 2008 0.9200 0.9500 0.8800 0.8950 50,583 -0.02(-1.65%)
Dec 23, 2008 0.7800 0.9500 0.7800 0.9100 159,321 -0.02(-2.15%)
Dec 22, 2008 1.000 1.020 0.9100 0.9300 142,378 -0.07(-7.00%)
Dec 19, 2008 0.9800 1.010 0.9306 1.000 250,535 +0.09(+9.89%)
Dec 18, 2008 1.050 1.060 0.9000 0.9100 115,809 -0.09(-9.00%)
Dec 17, 2008 1.100 1.150 1.000 1.000 108,538 -0.10(-9.09%)
Dec 16, 2008 1.150 1.200 1.030 1.100 120,036 -0.01(-0.90%)
Dec 15, 2008 1.210 1.220 1.110 1.110 106,288 -0.09(-7.50%)
Dec 12, 2008 1.170 1.200 1.050 1.200 98,585 -0.01(-0.83%)
Dec 11, 2008 1.260 1.430 1.189 1.210 134,842 -0.08(-6.20%)
Dec 10, 2008 1.380 1.390 1.280 1.290 269,221 -0.03(-2.27%)
Dec 09, 2008 1.260 1.350 1.150 1.320 211,534 +0.02(+1.54%)
Dec 08, 2008 1.180 1.410 1.060 1.300 380,393 +0.11(+9.24%)
Dec 05, 2008 1.130 1.190 1.081 1.190 273,808 +0.03(+2.59%)
Dec 04, 2008 1.180 1.205 0.9200 1.160 381,843 -0.03(-2.52%)
Dec 03, 2008 1.160 1.270 1.130 1.190 249,271 +0.04(+3.48%)
Dec 02, 2008 1.120 1.300 1.080 1.150 573,420 +0.07(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.