Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Barclays Plc (OP: BCLYF )

2.648 +0.088 (+3.44%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2009		5.200	5.200	5.200	0	-0.45(-7.96%)
Nov 09, 2009		5.650	5.650	5.650	0	+0.29(+5.41%)
Nov 06, 2009	5.360	5.360	5.360	5.360	450	-0.09(-1.65%)
Nov 04, 2009	5.450	5.450	5.450	5.450	0	+0.10(+1.87%)
Oct 29, 2009	5.350	5.350	5.350	5.350	0	-0.04(-0.67%)
Oct 28, 2009	5.400	5.400	5.386	5.386	16,188	-0.08(-1.54%)
Oct 27, 2009	5.516	5.516	5.470	5.470	3,582	-0.18(-3.19%)
Oct 26, 2009	5.650	5.650	5.650	5.650	15,060	-0.38(-6.27%)
Oct 23, 2009	6.028	6.028	6.028	6.028	819	+0.11(+1.83%)
Oct 21, 2009	5.920	5.920	5.920	5.920	0	+0.02(+0.34%)
Oct 20, 2009	5.900	5.900	5.900	5.900	54,235	-0.27(-4.38%)
Oct 15, 2009		6.170	6.170	6.170	7,500	+0.37(+6.38%)
Oct 14, 2009	5.800	5.800	5.800	5.800	1,256	-0.35(-5.69%)
Oct 12, 2009		6.150	6.150	6.150	0	+0.13(+2.23%)
Oct 09, 2009	6.016	6.016	6.016	6.016	73,765	+0.27(+4.62%)
Oct 05, 2009	5.750	5.750	5.750	5.750	0	+0.05(+0.83%)
Oct 02, 2009	5.702	5.702	5.702	5.702	1,120	+0.00(+0.04%)
Sep 28, 2009	5.700	5.700	5.700	5.700	3,000	+0.11(+1.97%)
Sep 25, 2009	5.900	5.900	5.590	5.590	1,069	-0.36(-6.05%)
Sep 24, 2009	5.950	5.950	5.950	5.950	7,441	-0.07(-1.16%)
Sep 22, 2009		6.020	6.020	6.020	0	+0.12(+2.03%)
Sep 21, 2009	5.860	5.980	5.860	5.900	43,674	-0.15(-2.48%)
Sep 18, 2009	6.050	6.050	6.050	6.050	3,966	-0.15(-2.42%)
Sep 16, 2009		6.200	6.200	6.200	0	+0.10(+1.64%)
Sep 11, 2009		6.100	6.100	6.100	0	+0.10(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Barclays Plc (OP: BCLYF )

Historical Prices