Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2009 0.0600 0.0600 0.0600 0.0600 750 +0.00(+0.00%)
Oct 28, 2009 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 26, 2009 0.0600 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Oct 23, 2009 0.0620 0.0620 0.0620 0.0620 1,385 +0.00(+0.00%)
Oct 22, 2009 0.0620 0.0620 0.0620 0.0620 1,001 +0.00(+0.00%)
Oct 21, 2009 0.0620 0.0620 0.0620 0.0620 500 -0.01(-17.33%)
Oct 20, 2009 0.0750 0.0750 0.0750 0.0750 13,200 +0.00(+0.00%)
Oct 16, 2009 0.0750 0.0750 0.0750 0 +0.01(+20.97%)
Oct 14, 2009 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Oct 13, 2009 0.0620 0.0620 0.0620 0.0620 100 +0.00(+0.00%)
Oct 12, 2009 0.0620 0.0620 0.0620 0.0620 266 +0.00(+0.00%)
Oct 09, 2009 0.0620 0.0620 0.0620 0.0620 4,000 +0.00(+0.00%)
Oct 06, 2009 0.0620 0.0620 0.0620 0.0620 0 -0.01(-17.33%)
Oct 05, 2009 0.0750 0.0750 0.0750 0.0750 2,750 +0.01(+20.97%)
Oct 02, 2009 0.0620 0.0620 0.0620 0.0620 3,610 -0.01(-17.33%)
Sep 30, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 29, 2009 0.0750 0.0750 0.0750 0.0750 450 +0.00(+0.00%)
Sep 28, 2009 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Sep 25, 2009 0.0750 0.0750 0.0750 0.0750 2,865 +0.00(+0.00%)
Sep 24, 2009 0.0750 0.0750 0.0750 0.0750 6,254 +0.00(+0.00%)
Sep 23, 2009 0.0800 0.0800 0.0750 0.0750 6,000 -0.01(-6.25%)
Sep 22, 2009 0.0800 0.0800 0.0800 0.0800 2,537 -0.02(-20.00%)
Sep 21, 2009 0.1000 0.1000 0.1000 0.1000 4,450 +0.03(+33.33%)
Sep 17, 2009 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 16, 2009 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+14.75%)
Sep 15, 2009 0.0610 0.0610 0.0610 0.0610 500 +0.00(+0.00%)
Sep 14, 2009 0.0610 0.0610 0.0610 0.0610 2,837 +0.00(+1.67%)
Sep 11, 2009 0.1200 0.1200 0.0600 0.0600 53,704 -0.06(-50.00%)
Sep 10, 2009 0.0600 0.1900 0.0600 0.1200 216,966 +0.06(+100.00%)
Sep 09, 2009 0.0600 0.0700 0.0600 0.0600 5,360 +0.00(+0.00%)
Sep 08, 2009 0.0600 0.0600 0.0600 0.0600 2,950 +0.00(+0.00%)
Sep 04, 2009 0.0600 0.0600 0.0600 0.0600 14,815 +0.00(+0.00%)
Sep 03, 2009 0.0750 0.0750 0.0600 0.0600 27,000 +0.00(+0.00%)
Sep 02, 2009 0.0600 0.0600 0.0600 0.0600 2,450 +0.00(+0.00%)
Aug 31, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 28, 2009 0.0600 0.0600 0.0600 0.0600 5,299 -0.01(-20.00%)
Aug 27, 2009 0.0600 0.0750 0.0600 0.0750 725 +0.01(+25.00%)
Aug 24, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 21, 2009 0.0650 0.0650 0.0600 0.0600 14,425 -0.01(-7.69%)
Aug 20, 2009 0.0680 0.0680 0.0600 0.0650 6,326 -0.00(-4.41%)
Aug 19, 2009 0.0650 0.0700 0.0650 0.0680 6,843 +0.01(+13.33%)
Aug 18, 2009 0.0600 0.0600 0.0600 0.0600 10,250 +0.00(+0.00%)
Aug 17, 2009 0.0700 0.0700 0.0600 0.0600 4,651 -0.01(-14.29%)
Aug 14, 2009 0.0750 0.0750 0.0700 0.0700 41,700 -0.00(-6.67%)
Aug 12, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 11, 2009 0.0800 0.0950 0.0750 0.0750 11,530 -0.01(-6.25%)
Aug 10, 2009 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 07, 2009 0.0800 0.0800 0.0800 0.0800 4,588 +0.00(+0.00%)
Aug 06, 2009 0.0800 0.0800 0.0800 0.0800 2,500 +0.01(+6.67%)
Aug 05, 2009 0.0750 0.0750 0.0750 0.0750 200 +0.00(+0.00%)
Aug 04, 2009 0.1000 0.1000 0.0750 0.0750 1,575 -0.03(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.