Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 143.40 156.20 141.80 152.80 13,479 +7.60(+5.23%)
Oct 30, 2008 138.60 145.20 134.60 145.20 10,438 +10.60(+7.88%)
Oct 29, 2008 144.80 144.80 128.60 134.60 18,128 -9.20(-6.40%)
Oct 28, 2008 133.40 144.80 130.20 143.80 9,904 +13.80(+10.62%)
Oct 27, 2008 130.80 134.00 127.40 130.00 9,055 -1.60(-1.22%)
Oct 24, 2008 130.00 138.00 124.60 131.60 9,521 -7.20(-5.19%)
Oct 23, 2008 142.40 148.00 130.00 138.80 12,400 -3.60(-2.53%)
Oct 22, 2008 150.00 151.40 140.00 142.40 8,286 -9.40(-6.19%)
Oct 21, 2008 158.80 161.20 151.20 151.80 10,219 -10.00(-6.18%)
Oct 20, 2008 157.60 162.40 152.40 161.80 12,656 +6.20(+3.98%)
Oct 17, 2008 150.00 158.60 148.00 155.60 24,288 +0.20(+0.13%)
Oct 16, 2008 138.80 156.00 131.80 155.40 23,787 +17.60(+12.77%)
Oct 15, 2008 146.40 147.80 136.00 137.80 14,064 -10.60(-7.14%)
Oct 14, 2008 143.60 149.00 141.00 148.40 12,657 +8.20(+5.85%)
Oct 13, 2008 134.80 140.20 129.30 140.20 19,284 +11.00(+8.51%)
Oct 10, 2008 128.60 134.20 118.00 129.20 21,636 -2.80(-2.12%)
Oct 09, 2008 142.00 145.20 131.00 132.00 15,846 -7.80(-5.58%)
Oct 08, 2008 141.80 149.40 138.00 139.80 16,692 -3.20(-2.24%)
Oct 07, 2008 162.20 165.80 143.00 143.00 18,535 -20.40(-12.48%)
Oct 06, 2008 160.20 166.80 153.20 163.40 17,919 +0.40(+0.25%)
Oct 03, 2008 182.40 183.00 162.80 163.00 22,778 -17.40(-9.65%)
Oct 02, 2008 189.00 194.00 179.80 180.40 12,164 -9.40(-4.95%)
Oct 01, 2008 191.80 194.40 188.40 189.80 10,648 -3.40(-1.76%)
Sep 30, 2008 193.60 196.00 188.80 193.20 25,989 +1.40(+0.73%)
Sep 29, 2008 185.60 196.00 180.60 191.80 32,408 +2.00(+1.05%)
Sep 26, 2008 182.00 190.60 180.60 189.80 8,772 +3.00(+1.61%)
Sep 25, 2008 183.60 190.20 181.20 186.80 8,893 +4.00(+2.19%)
Sep 24, 2008 190.40 193.80 182.40 182.80 10,583 -7.40(-3.89%)
Sep 23, 2008 190.40 191.80 187.20 190.20 11,379 +1.00(+0.53%)
Sep 22, 2008 193.40 193.80 186.20 189.20 22,375 -4.80(-2.47%)
Sep 19, 2008 181.00 196.80 177.80 194.00 49,061 +18.80(+10.73%)
Sep 18, 2008 169.20 179.60 163.60 175.20 30,607 +9.40(+5.67%)
Sep 17, 2008 161.00 166.80 157.40 165.80 15,724 +2.40(+1.47%)
Sep 16, 2008 155.00 165.80 154.40 163.40 20,922 +3.40(+2.13%)
Sep 15, 2008 156.40 161.80 152.00 160.00 10,494 -1.20(-0.74%)
Sep 12, 2008 158.80 161.40 156.60 161.20 9,572 +0.20(+0.12%)
Sep 11, 2008 157.40 161.00 157.20 161.00 9,261 +2.00(+1.26%)
Sep 10, 2008 158.20 162.20 154.40 159.00 13,803 +3.00(+1.92%)
Sep 09, 2008 162.80 164.80 156.00 156.00 12,076 -6.60(-4.06%)
Sep 08, 2008 160.60 164.20 157.20 162.60 17,910 +5.60(+3.57%)
Sep 05, 2008 173.00 173.00 156.40 157.00 35,017 -9.40(-5.65%)
Sep 04, 2008 173.20 177.60 165.20 166.40 16,489 -9.40(-5.35%)
Sep 03, 2008 174.80 178.00 173.20 175.80 9,203 +0.80(+0.46%)
Sep 02, 2008 175.20 181.80 172.40 175.00 15,459 +3.40(+1.98%)
Aug 29, 2008 176.60 176.60 170.80 171.60 6,607 -6.40(-3.60%)
Aug 28, 2008 167.80 178.00 163.20 178.00 16,279 +10.60(+6.33%)
Aug 27, 2008 164.00 168.00 164.00 167.40 7,383 +4.00(+2.45%)
Aug 26, 2008 160.20 164.60 160.00 163.40 5,156 +2.80(+1.74%)
Aug 25, 2008 163.00 165.40 159.60 160.60 5,858 -3.60(-2.19%)
Aug 22, 2008 159.60 167.00 159.00 164.20 4,908 +5.40(+3.40%)
Aug 21, 2008 158.60 162.40 155.20 158.80 4,006 -0.80(-0.50%)
Aug 20, 2008 163.00 165.20 158.80 159.60 7,101 -2.80(-1.72%)
Aug 19, 2008 162.00 164.00 158.40 162.40 5,459 +0.20(+0.12%)
Aug 18, 2008 162.60 167.60 159.80 162.20 7,488 +0.20(+0.12%)
Aug 15, 2008 166.60 168.00 159.20 162.00 13,516 -2.20(-1.34%)
Aug 14, 2008 157.80 166.00 157.80 164.20 10,400 +5.80(+3.66%)
Aug 13, 2008 155.00 161.00 151.20 158.40 9,540 +3.40(+2.19%)
Aug 12, 2008 156.00 156.00 150.20 155.00 6,545 -1.40(-0.90%)
Aug 11, 2008 151.20 158.00 147.00 156.40 8,042 +4.60(+3.03%)
Aug 08, 2008 146.80 153.60 144.20 151.80 7,858 +5.00(+3.41%)
Aug 07, 2008 149.80 152.00 146.80 146.80 3,874 -4.20(-2.78%)
Aug 06, 2008 152.00 153.20 144.40 151.00 6,843 -2.60(-1.69%)
Aug 05, 2008 146.00 155.00 144.80 153.60 10,533 +9.60(+6.67%)
Aug 04, 2008 150.20 150.80 142.80 144.00 6,321 -7.40(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.