Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.21 +0.29 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.553 9.726 9.427 9.450 553,445 -0.16(-1.72%)
Jul 30, 2008 9.833 9.833 9.471 9.615 311,321 +0.15(+1.62%)
Jul 29, 2008 9.461 10.03 8.986 9.461 1,108,982 +0.12(+1.31%)
Jul 28, 2008 9.787 9.872 9.319 9.339 852,866 -0.51(-5.14%)
Jul 25, 2008 10.12 10.12 9.741 9.845 709,828 -0.25(-2.43%)
Jul 24, 2008 10.64 10.64 10.05 10.09 449,418 -0.65(-6.04%)
Jul 23, 2008 10.57 10.80 10.35 10.74 1,209,404 +0.60(+5.94%)
Jul 22, 2008 9.323 10.21 9.304 10.14 804,021 +0.77(+8.23%)
Jul 21, 2008 9.304 9.365 9.085 9.365 810,849 +0.21(+2.30%)
Jul 18, 2008 9.270 9.396 9.047 9.154 520,422 -0.11(-1.16%)
Jul 17, 2008 8.990 9.289 8.772 9.262 822,497 +0.53(+6.06%)
Jul 16, 2008 8.280 8.863 8.211 8.733 2,541,388 +0.48(+5.86%)
Jul 15, 2008 8.372 8.384 8.015 8.249 1,283,899 -0.14(-1.69%)
Jul 14, 2008 8.644 9.005 8.368 8.391 489,763 -0.04(-0.45%)
Jul 11, 2008 8.288 8.522 8.288 8.430 551,325 -0.21(-2.40%)
Jul 10, 2008 8.898 9.089 8.556 8.637 1,368,256 +0.20(+2.36%)
Jul 09, 2008 8.690 8.990 8.433 8.437 762,111 -0.14(-1.61%)
Jul 08, 2008 8.207 8.595 8.129 8.575 850,775 +0.31(+3.81%)
Jul 07, 2008 8.249 8.560 8.215 8.261 1,008,050 -0.05(-0.55%)
Jul 04, 2008 8.341 8.430 8.138 8.307 454,228 +0.00(+0.00%)
Jul 03, 2008 8.341 8.430 8.138 8.307 454,228 -0.15(-1.77%)
Jul 02, 2008 8.656 8.798 8.426 8.456 688,885 +0.05(+0.59%)
Jul 01, 2008 8.380 8.433 8.095 8.407 722,269 -0.23(-2.62%)
Jun 30, 2008 8.637 8.990 8.610 8.633 840,794 -0.26(-2.93%)
Jun 27, 2008 9.062 9.097 8.744 8.894 607,704 -0.13(-1.45%)
Jun 26, 2008 9.346 9.753 8.978 9.024 972,322 -3.50(-27.95%)
Jun 25, 2008 12.66 12.77 12.48 12.53 696,715 +0.13(+1.08%)
Jun 24, 2008 12.61 12.65 12.35 12.39 905,115 -0.32(-2.53%)
Jun 23, 2008 12.69 12.92 12.69 12.71 779,270 +0.04(+0.30%)
Jun 20, 2008 12.89 12.89 12.66 12.68 403,586 -0.64(-4.81%)
Jun 19, 2008 13.34 13.40 13.17 13.32 211,661 -0.21(-1.59%)
Jun 18, 2008 13.52 13.60 13.35 13.53 284,091 -0.34(-2.43%)
Jun 17, 2008 13.79 13.97 13.64 13.87 497,455 +0.29(+2.15%)
Jun 16, 2008 13.61 13.67 13.46 13.58 304,398 -0.01(-0.06%)
Jun 13, 2008 13.37 13.60 13.25 13.58 243,044 +0.33(+2.46%)
Jun 12, 2008 13.07 13.42 13.07 13.26 361,421 +0.36(+2.80%)
Jun 11, 2008 13.29 13.37 12.87 12.90 429,270 -0.20(-1.55%)
Jun 10, 2008 13.10 13.25 13.05 13.10 493,210 -0.32(-2.37%)
Jun 09, 2008 13.37 13.58 13.27 13.42 522,721 -0.12(-0.88%)
Jun 06, 2008 13.83 13.85 13.54 13.54 510,148 -0.65(-4.57%)
Jun 05, 2008 13.96 14.20 13.86 14.19 596,476 +0.44(+3.18%)
Jun 04, 2008 13.98 14.19 13.73 13.75 694,082 -0.47(-3.32%)
Jun 03, 2008 14.30 14.35 14.16 14.22 450,651 -0.10(-0.72%)
Jun 02, 2008 14.54 14.57 14.25 14.32 453,637 -0.49(-3.31%)
May 30, 2008 14.86 14.90 14.71 14.82 161,720 +0.03(+0.18%)
May 29, 2008 14.60 14.90 14.58 14.79 283,663 +0.04(+0.29%)
May 28, 2008 14.82 14.87 14.71 14.75 293,342 +0.08(+0.55%)
May 27, 2008 14.57 14.67 14.50 14.67 261,875 -0.14(-0.96%)
May 26, 2008 14.68 14.84 14.54 14.81 0 +0.00(+0.00%)
May 23, 2008 14.68 14.84 14.54 14.81 300,797 +0.05(+0.37%)
May 22, 2008 14.67 14.87 14.67 14.75 366,636 -0.01(-0.08%)
May 21, 2008 15.28 15.29 14.72 14.77 525,561 -0.44(-2.90%)
May 20, 2008 15.43 15.43 15.15 15.21 362,829 -0.48(-3.08%)
May 19, 2008 15.47 15.90 15.47 15.69 514,581 +0.22(+1.44%)
May 16, 2008 15.44 15.57 15.37 15.47 474,681 -0.10(-0.62%)
May 15, 2008 15.42 15.57 15.34 15.56 454,841 +0.38(+2.50%)
May 14, 2008 15.15 15.35 15.08 15.18 504,952 +0.15(+1.00%)
May 13, 2008 15.18 15.18 15.01 15.03 293,588 -0.22(-1.43%)
May 12, 2008 15.09 15.37 14.96 15.25 412,355 +0.25(+1.66%)
May 09, 2008 15.34 15.34 14.97 15.00 355,507 -0.49(-3.17%)
May 08, 2008 15.80 15.80 15.38 15.49 492,032 -0.25(-1.56%)
May 07, 2008 16.30 16.30 15.72 15.74 410,814 -0.75(-4.56%)
May 06, 2008 16.49 16.51 16.28 16.49 360,396 -0.18(-1.10%)
May 05, 2008 16.61 16.69 16.36 16.68 458,664 -0.01(-0.05%)
May 02, 2008 16.22 16.68 16.22 16.68 751,071 +0.49(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.