Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ConAgra Foods (NY: CAG )

30.59 -0.26 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.674 9.763 9.580 9.644 14,594,273 +0.03(+0.36%)
Sep 29, 2008 9.714 9.828 9.550 9.610 13,292,878 -0.17(-1.72%)
Sep 26, 2008 9.515 9.823 9.515 9.778 0 +0.04(+0.41%)
Sep 25, 2008 9.763 9.877 9.639 9.738 11,436,149 +0.01(+0.10%)
Sep 24, 2008 9.738 9.803 9.590 9.729 7,258,261 +0.03(+0.31%)
Sep 23, 2008 9.733 9.887 9.689 9.699 7,874,816 -0.04(-0.41%)
Sep 22, 2008 9.694 9.932 9.694 9.738 9,770,692 -0.04(-0.41%)
Sep 19, 2008 9.788 10.02 9.570 9.778 0 +0.02(+0.20%)
Sep 18, 2008 9.615 9.872 9.520 9.758 19,759,690 +0.26(+2.71%)
Sep 17, 2008 9.629 9.694 9.416 9.501 17,389,426 -0.19(-1.94%)
Sep 16, 2008 9.669 9.862 9.530 9.689 15,660,980 -0.10(-1.06%)
Sep 15, 2008 9.813 9.932 9.758 9.793 14,389,481 -0.14(-1.40%)
Sep 12, 2008 9.828 10.00 9.793 9.932 9,834,762 +0.03(+0.30%)
Sep 11, 2008 9.788 9.917 9.689 9.902 10,567,445 +0.09(+0.91%)
Sep 10, 2008 9.788 9.857 9.724 9.813 8,685,843 +0.01(+0.10%)
Sep 09, 2008 9.867 9.902 9.788 9.803 11,132,143 -0.02(-0.25%)
Sep 08, 2008 9.788 9.902 9.729 9.828 8,798,620 +0.08(+0.86%)
Sep 05, 2008 9.624 9.793 9.624 9.743 0 +0.12(+1.24%)
Sep 04, 2008 9.763 9.763 9.590 9.624 19,684,876 -0.10(-1.07%)
Sep 03, 2008 9.679 9.996 9.639 9.729 34,367,104 -0.91(-8.53%)
Sep 02, 2008 10.62 10.77 10.60 10.64 8,022,592 +0.09(+0.89%)
Aug 29, 2008 10.70 10.70 10.51 10.54 0 -0.16(-1.53%)
Aug 28, 2008 10.70 10.72 10.57 10.70 7,673,043 +0.05(+0.47%)
Aug 27, 2008 10.62 10.69 10.60 10.66 6,094,618 +0.02(+0.23%)
Aug 26, 2008 10.78 10.81 10.59 10.63 11,834,307 -0.18(-1.65%)
Aug 25, 2008 10.94 10.94 10.75 10.81 3,419,572 -0.14(-1.31%)
Aug 22, 2008 10.90 10.96 10.80 10.95 0 +0.07(+0.64%)
Aug 21, 2008 11.00 11.00 10.81 10.88 5,467,479 -0.15(-1.35%)
Aug 20, 2008 11.00 11.06 10.87 11.03 8,706,001 +0.03(+0.32%)
Aug 19, 2008 11.02 11.08 10.95 11.00 6,670,519 -0.02(-0.22%)
Aug 18, 2008 11.19 11.22 11.00 11.02 5,652,545 -0.17(-1.51%)
Aug 15, 2008 11.15 11.23 11.03 11.19 0 +0.18(+1.62%)
Aug 14, 2008 10.93 11.12 10.85 11.01 6,531,405 +0.02(+0.18%)
Aug 13, 2008 10.88 11.05 10.83 10.99 7,549,062 +0.11(+1.00%)
Aug 12, 2008 10.82 10.95 10.74 10.88 9,324,148 +0.01(+0.05%)
Aug 11, 2008 10.86 10.99 10.78 10.88 7,531,149 -0.01(-0.14%)
Aug 08, 2008 10.62 10.93 10.57 10.89 11,287,724 +0.31(+2.90%)
Aug 07, 2008 10.89 10.89 10.58 10.59 11,092,702 -0.29(-2.64%)
Aug 06, 2008 10.70 10.87 10.65 10.87 9,978,131 +0.16(+1.53%)
Aug 05, 2008 10.73 10.86 10.68 10.71 14,356,712 +0.01(+0.14%)
Aug 04, 2008 10.55 10.76 10.55 10.69 9,600,696 +0.12(+1.12%)
Aug 01, 2008 10.79 10.81 10.54 10.58 11,042,540 -0.17(-1.57%)
Jul 31, 2008 10.77 10.88 10.71 10.74 9,287,671 -0.04(-0.37%)
Jul 30, 2008 10.76 10.84 10.73 10.78 9,282,152 -0.11(-1.00%)
Jul 29, 2008 10.89 10.97 10.69 10.89 11,907,718 +0.15(+1.38%)
Jul 28, 2008 10.68 10.87 10.62 10.74 8,255,344 +0.03(+0.28%)
Jul 25, 2008 10.89 10.89 10.69 10.71 9,492,005 -0.13(-1.19%)
Jul 24, 2008 10.75 10.90 10.69 10.84 12,286,458 +0.12(+1.11%)
Jul 23, 2008 10.38 10.76 10.33 10.72 14,083,771 +0.34(+3.29%)
Jul 22, 2008 10.25 10.47 10.25 10.38 14,069,744 +0.07(+0.72%)
Jul 21, 2008 10.35 10.65 10.19 10.31 12,821,233 +0.02(+0.19%)
Jul 18, 2008 10.36 10.42 10.27 10.29 16,498,080 -0.03(-0.34%)
Jul 17, 2008 10.58 10.58 10.29 10.32 22,627,944 -0.21(-2.02%)
Jul 16, 2008 10.50 10.57 10.39 10.54 18,799,994 +0.07(+0.71%)
Jul 15, 2008 10.38 10.71 10.31 10.46 15,308,603 +0.00(+0.05%)
Jul 14, 2008 10.41 10.59 10.41 10.46 8,732,946 +0.07(+0.67%)
Jul 11, 2008 10.35 10.52 10.24 10.39 10,594,283 -0.05(-0.52%)
Jul 10, 2008 10.31 10.50 10.29 10.44 15,621,653 +0.09(+0.86%)
Jul 09, 2008 10.12 10.47 10.06 10.35 23,434,080 +0.26(+2.60%)
Jul 08, 2008 9.679 10.12 9.659 10.09 24,900,634 +0.36(+3.72%)
Jul 07, 2008 9.639 9.793 9.565 9.729 14,225,066 +0.10(+1.03%)
Jul 04, 2008 9.674 9.753 9.590 9.629 6,668,166 +0.00(+0.00%)
Jul 03, 2008 9.674 9.753 9.590 9.629 6,668,166 -0.00(-0.05%)
Jul 02, 2008 9.862 9.867 9.610 9.634 18,403,414 -0.20(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.