Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,374.62 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1875 1875 1795 1795 2,940 -59.00(-3.18%)
May 29, 2008 1819 1854 1812 1854 2,172 +37.00(+2.04%)
May 28, 2008 1800 1819 1785 1817 1,605 +23.04(+1.28%)
May 27, 2008 1709 1794 1698 1794 1,714 +73.96(+4.30%)
May 26, 2008 1710 1775 1706 1720 0 +0.00(+0.00%)
May 23, 2008 1710 1775 1706 1720 776 -15.00(-0.86%)
May 22, 2008 1720 1770 1680 1735 1,751 +40.00(+2.36%)
May 21, 2008 1665 1730 1550 1695 1,162 +10.00(+0.59%)
May 20, 2008 1708 1710 1665 1685 1,913 -15.00(-0.88%)
May 19, 2008 1668 1850 1650 1700 3,863 +35.00(+2.10%)
May 16, 2008 1627 1685 1602 1665 2,114 +38.99(+2.40%)
May 15, 2008 1625 1645 1602 1626 748 -2.99(-0.18%)
May 14, 2008 1655 1655 1609 1629 674 -15.00(-0.91%)
May 13, 2008 1625 1668 1590 1644 1,567 +29.00(+1.80%)
May 12, 2008 1635 1635 1575 1615 1,232 -14.17(-0.87%)
May 09, 2008 1663 1695 1625 1629 614 -57.28(-3.40%)
May 08, 2008 1620 1686 1600 1686 1,911 +46.45(+2.83%)
May 07, 2008 1625 1650 1601 1640 838 +5.00(+0.31%)
May 06, 2008 1605 1638 1602 1635 1,641 +27.00(+1.68%)
May 05, 2008 1664 1664 1565 1608 2,665 -62.00(-3.71%)
May 02, 2008 1670 1697 1655 1670 1,976 +10.01(+0.60%)
May 01, 2008 1680 1700 1620 1660 2,306 -20.01(-1.19%)
Apr 30, 2008 1650 1704 1650 1680 2,517 +40.00(+2.44%)
Apr 29, 2008 1645 1680 1615 1640 3,391 -5.00(-0.30%)
Apr 28, 2008 1630 1667 1620 1645 2,527 +25.00(+1.54%)
Apr 25, 2008 1620 1629 1585 1620 766 +6.00(+0.37%)
Apr 24, 2008 1620 1620 1565 1614 467 +19.00(+1.19%)
Apr 23, 2008 1605 1624 1585 1595 1,374 -10.00(-0.62%)
Apr 22, 2008 1605 1638 1568 1605 903 -34.00(-2.07%)
Apr 21, 2008 1660 1660 1590 1639 776 +9.00(+0.55%)
Apr 18, 2008 1550 1659 1550 1630 1,928 +58.00(+3.69%)
Apr 17, 2008 1565 1575 1550 1572 1,288 +12.00(+0.77%)
Apr 16, 2008 1540 1576 1540 1560 927 +5.00(+0.32%)
Apr 15, 2008 1566 1575 1550 1555 341 -7.00(-0.45%)
Apr 14, 2008 1556 1562 1546 1562 150 +13.00(+0.84%)
Apr 11, 2008 1600 1600 1545 1549 1,130 -33.00(-2.09%)
Apr 10, 2008 1550 1582 1550 1582 857 +42.00(+2.73%)
Apr 09, 2008 1580 1590 1505 1540 3,567 -35.00(-2.22%)
Apr 08, 2008 1572 1575 1525 1575 3,172 -9.00(-0.57%)
Apr 07, 2008 1553 1591 1553 1584 708 +30.00(+1.93%)
Apr 04, 2008 1566 1570 1545 1554 438 -21.00(-1.33%)
Apr 03, 2008 1595 1607 1552 1575 1,116 -15.00(-0.94%)
Apr 02, 2008 1565 1594 1550 1590 1,615 -10.00(-0.62%)
Apr 01, 2008 1580 1600 1545 1600 2,196 +35.00(+2.24%)
Mar 31, 2008 1560 1615 1560 1565 1,539 -20.00(-1.26%)
Mar 28, 2008 1560 1620 1560 1585 1,049 +30.00(+1.93%)
Mar 27, 2008 1565 1588 1550 1555 1,406 +5.00(+0.32%)
Mar 26, 2008 1605 1617 1540 1550 1,394 -61.00(-3.79%)
Mar 25, 2008 1642 1659 1611 1611 1,333 -34.00(-2.07%)
Mar 24, 2008 1660 1660 1610 1645 2,918 +19.00(+1.17%)
Mar 21, 2008 1560 1640 1560 1626 5,427 +0.00(+0.00%)
Mar 20, 2008 1560 1640 1560 1626 5,427 +35.00(+2.20%)
Mar 19, 2008 1600 1615 1582 1591 985 -4.10(-0.26%)
Mar 18, 2008 1515 1608 1515 1595 965 +45.10(+2.91%)
Mar 17, 2008 1481 1570 1481 1550 1,417 +10.00(+0.65%)
Mar 14, 2008 1488 1560 1488 1540 2,020 +15.00(+0.98%)
Mar 13, 2008 1495 1550 1400 1525 2,346 +24.00(+1.60%)
Mar 12, 2008 1518 1540 1490 1501 1,984 -2.22(-0.15%)
Mar 11, 2008 1400 1598 1400 1503 1,367 +78.22(+5.49%)
Mar 10, 2008 1421 1559 1420 1425 899 -21.00(-1.45%)
Mar 07, 2008 1450 1475 1445 1446 2,133 -12.00(-0.82%)
Mar 06, 2008 1554 1554 1455 1458 2,458 -72.00(-4.71%)
Mar 05, 2008 1550 1550 1490 1530 1,524 -5.00(-0.33%)
Mar 04, 2008 1572 1605 1520 1535 2,626 -35.00(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.