Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,420.26
-18.39 (-0.22%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
5885
5885
5819
5837
1,122,769,536
-47.90(-0.81%)
Jan 30, 2008
5789
5885
5789
5885
1,144,122,496
+96.30(+1.66%)
Jan 29, 2008
5869
5869
5705
5789
1,232,833,280
+0.00(+0.00%)
Jan 28, 2008
5869
5869
5705
5789
1,232,833,280
-80.10(-1.36%)
Jan 26, 2008
5876
5973
5848
5869
1,647,164,544
-6.80(-0.12%)
Jan 25, 2008
5609
5882
5609
5876
2,129,111,168
+266.40(+4.75%)
Jan 24, 2008
5740
5845
5518
5609
2,146,010,368
-130.70(-2.28%)
Jan 23, 2008
5578
5764
5339
5740
2,146,909,952
+161.90(+2.90%)
Jan 22, 2008
5902
5902
5571
5578
2,105,408,768
+0.00(+0.00%)
Jan 21, 2008
5902
5902
5571
5578
2,105,408,768
-323.50(-5.48%)
Jan 19, 2008
5902
6031
5857
5902
2,001,710,336
-0.70(-0.01%)
Jan 18, 2008
5943
6028
5895
5902
1,696,753,152
-40.50(-0.68%)
Jan 17, 2008
6026
6032
5908
5943
1,889,642,368
-82.70(-1.37%)
Jan 16, 2008
6216
6216
6026
6026
1,633,314,560
-190.10(-3.06%)
Jan 15, 2008
6202
6247
6173
6216
1,141,689,600
+0.00(+0.00%)
Jan 14, 2008
6202
6247
6173
6216
1,141,689,600
+13.70(+0.22%)
Jan 12, 2008
6223
6252
6147
6202
1,584,488,960
-20.70(-0.33%)
Jan 11, 2008
6273
6314
6213
6223
1,561,550,464
-50.00(-0.80%)
Jan 10, 2008
6356
6356
6242
6273
1,823,908,864
-83.80(-1.32%)
Jan 09, 2008
6336
6400
6336
6356
1,418,323,072
+20.80(+0.33%)
Jan 08, 2008
6348
6376
6275
6336
1,298,090,752
+0.00(+0.00%)
Jan 07, 2008
6348
6376
6275
6336
1,298,090,752
-12.80(-0.20%)
Jan 05, 2008
6479
6535
6333
6348
1,182,498,560
-130.90(-2.02%)
Jan 04, 2008
6417
6488
6395
6479
932,411,712
+62.70(+0.98%)
Jan 03, 2008
6457
6512
6403
6417
674,073,280
-40.20(-0.62%)
Jan 02, 2008
6457
6457
6457
6457
0
+0.00(+0.00%)
Jan 01, 2008
6477
6480
6433
6457
193,916,496
+0.00(+0.00%)
Dec 31, 2007
6477
6480
6433
6457
193,916,496
-20.00(-0.31%)
Dec 29, 2007
6498
6498
6437
6477
419,742,784
-20.90(-0.32%)
Dec 28, 2007
6479
6505
6468
6498
481,185,216
+18.50(+0.29%)
Dec 27, 2007
6479
6479
6479
6479
0
+0.00(+0.00%)
Dec 26, 2007
6479
6479
6479
6479
0
+0.00(+0.00%)
Dec 25, 2007
6434
6486
6431
6479
145,425,696
+0.00(+0.00%)
Dec 24, 2007
6434
6486
6431
6479
145,425,696
+45.20(+0.70%)
Dec 22, 2007
6346
6452
6346
6434
1,557,130,880
+88.50(+1.39%)
Dec 21, 2007
6284
6368
6284
6346
1,146,322,944
+61.10(+0.97%)
Dec 20, 2007
6279
6319
6252
6284
1,065,834,624
+5.20(+0.08%)
Dec 19, 2007
6278
6344
6254
6279
1,171,365,888
+1.50(+0.02%)
Dec 18, 2007
6397
6397
6264
6278
1,137,995,008
+0.00(+0.00%)
Dec 17, 2007
6397
6397
6264
6278
1,137,995,008
-119.20(-1.86%)
Dec 15, 2007
6364
6426
6337
6397
975,937,280
+32.80(+0.52%)
Dec 14, 2007
6560
6560
6364
6364
1,406,047,744
-195.60(-2.98%)
Dec 13, 2007
6537
6611
6430
6560
1,582,706,048
+22.90(+0.35%)
Dec 12, 2007
6565
6598
6513
6537
969,300,672
-28.50(-0.43%)
Dec 11, 2007
6555
6597
6524
6565
1,022,301,696
+0.00(+0.00%)
Dec 10, 2007
6555
6597
6524
6565
1,022,301,696
+10.50(+0.16%)
Dec 08, 2007
6486
6578
6486
6555
1,102,285,952
+69.30(+1.07%)
Dec 07, 2007
6494
6592
6438
6486
1,518,034,048
-8.20(-0.13%)
Dec 06, 2007
6315
6494
6315
6494
1,330,501,376
+178.60(+2.83%)
Dec 05, 2007
6387
6398
6289
6315
1,207,162,496
-71.40(-1.12%)
Dec 04, 2007
6432
6456
6380
6387
1,170,902,656
+0.00(+0.00%)
Dec 03, 2007
6432
6456
6380
6387
1,170,902,656
-45.90(-0.71%)
Dec 01, 2007
6349
6456
6334
6432
1,613,249,536
+83.40(+1.31%)
Nov 30, 2007
6306
6364
6273
6349
1,407,106,176
+42.90(+0.68%)
Nov 29, 2007
6141
6307
6110
6306
1,556,085,120
+165.50(+2.70%)
Nov 28, 2007
6180
6197
6062
6141
1,521,780,992
-39.80(-0.64%)
Nov 27, 2007
6262
6308
6180
6180
1,213,903,360
+0.00(+0.00%)
Nov 26, 2007
6262
6308
6180
6180
1,213,903,360
-81.60(-1.30%)
Nov 24, 2007
6155
6262
6154
6262
1,164,111,360
+106.80(+1.74%)
Nov 23, 2007
6071
6155
6027
6155
1,057,454,784
+84.40(+1.39%)
Nov 22, 2007
6226
6226
6042
6071
1,450,928,000
-155.60(-2.50%)
Nov 21, 2007
6121
6228
6079
6226
1,670,519,168
+105.70(+1.73%)
Nov 20, 2007
6291
6332
6121
6121
1,375,882,240
+0.00(+0.00%)
Nov 19, 2007
6291
6332
6121
6121
1,375,882,240
-170.40(-2.71%)
Nov 17, 2007
6360
6360
6284
6291
1,354,551,424
-68.40(-1.08%)
Nov 16, 2007
6432
6465
6336
6360
1,246,655,488
-72.50(-1.13%)
Nov 15, 2007
6362
6461
6362
6432
1,655,537,280
+69.70(+1.10%)
Nov 14, 2007
6338
6387
6280
6362
1,653,336,064
+24.50(+0.39%)
Nov 13, 2007
6305
6365
6269
6338
1,481,429,760
+0.00(+0.00%)
Nov 12, 2007
6305
6365
6269
6338
1,481,429,760
+33.00(+0.52%)
Nov 10, 2007
6382
6443
6269
6305
1,789,368,064
-77.00(-1.21%)
Nov 09, 2007
6385
6432
6290
6382
2,131,191,040
-3.20(-0.05%)
Nov 08, 2007
6475
6519
6381
6385
1,154,914,688
-89.80(-1.39%)
Nov 07, 2007
6461
6512
6456
6475
1,418,635,264
+13.50(+0.21%)
Nov 06, 2007
6531
6531
6420
6461
1,413,277,824
+0.00(+0.00%)
Nov 05, 2007
6531
6531
6420
6461
1,413,277,824
-69.20(-1.06%)
Nov 02, 2007
6586
6586
6483
6531
1,699,776,640
-55.50(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.