Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,317.59
-21.64 (-0.26%)
Daily Price
Updated: 4:45 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
6206
6361
6206
6360
2,119,510,400
+154.00(+2.48%)
Jul 30, 2007
6215
6256
6186
6206
1,964,464,768
+0.00(+0.00%)
Jul 29, 2007
6215
6256
6186
6206
1,964,464,768
-9.10(-0.15%)
Jul 27, 2007
6251
6315
6192
6215
2,146,488,576
-36.00(-0.58%)
Jul 26, 2007
6454
6475
6251
6251
2,146,439,168
-203.10(-3.15%)
Jul 25, 2007
6499
6534
6437
6454
1,877,529,984
-44.40(-0.68%)
Jul 24, 2007
6624
6624
6499
6499
1,858,649,984
-125.70(-1.90%)
Jul 23, 2007
6585
6624
6584
6624
1,450,986,496
+0.00(+0.00%)
Jul 22, 2007
6585
6624
6584
6624
1,450,986,496
+39.20(+0.60%)
Jul 20, 2007
6640
6674
6580
6585
1,648,459,264
-55.00(-0.83%)
Jul 19, 2007
6567
6659
6567
6640
1,929,774,848
+73.10(+1.11%)
Jul 18, 2007
6659
6659
6567
6567
1,649,267,200
-92.10(-1.38%)
Jul 17, 2007
6698
6698
6628
6659
1,653,158,144
-38.50(-0.57%)
Jul 16, 2007
6717
6736
6679
6698
1,620,914,304
+0.00(+0.00%)
Jul 15, 2007
6717
6736
6679
6698
1,620,914,304
-19.00(-0.28%)
Jul 13, 2007
6698
6754
6698
6717
1,459,319,040
+19.00(+0.28%)
Jul 12, 2007
6615
6698
6595
6698
1,791,645,184
+82.60(+1.25%)
Jul 11, 2007
6631
6631
6574
6615
1,735,622,400
-15.80(-0.24%)
Jul 10, 2007
6713
6734
6620
6631
1,764,305,408
-81.80(-1.22%)
Jul 09, 2007
6690
6726
6690
6713
1,314,680,064
+0.00(+0.00%)
Jul 08, 2007
6690
6726
6690
6713
1,314,680,064
+22.60(+0.34%)
Jul 06, 2007
6635
6690
6635
6690
1,579,720,064
+54.90(+0.83%)
Jul 05, 2007
6673
6692
6626
6635
2,094,628,864
-37.90(-0.57%)
Jul 04, 2007
6640
6683
6640
6673
1,208,030,208
+33.30(+0.50%)
Jul 03, 2007
6591
6645
6591
6640
1,863,055,232
+49.20(+0.75%)
Jul 02, 2007
6608
6613
6570
6591
1,617,107,968
+0.00(+0.00%)
Jul 01, 2007
6608
6613
6570
6591
1,617,107,968
-17.30(-0.26%)
Jun 29, 2007
6571
6608
6520
6608
2,019,138,048
+36.60(+0.56%)
Jun 28, 2007
6528
6576
6528
6571
2,141,633,152
+43.70(+0.67%)
Jun 27, 2007
6559
6559
6496
6528
2,144,115,968
-31.70(-0.48%)
Jun 26, 2007
6588
6594
6540
6559
1,988,701,184
-29.10(-0.44%)
Jun 25, 2007
6567
6591
6522
6588
1,919,506,048
+0.00(+0.00%)
Jun 24, 2007
6567
6591
6522
6588
1,919,506,048
+21.00(+0.32%)
Jun 22, 2007
6596
6612
6562
6567
1,591,629,952
-28.60(-0.43%)
Jun 21, 2007
6649
6649
6564
6596
2,146,364,032
-53.30(-0.80%)
Jun 20, 2007
6650
6693
6648
6649
2,139,497,600
-0.90(-0.01%)
Jun 19, 2007
6704
6721
6650
6650
1,713,057,536
-53.30(-0.80%)
Jun 18, 2007
6732
6751
6697
6704
1,300,679,040
+0.00(+0.00%)
Jun 17, 2007
6732
6751
6697
6704
1,300,679,040
-28.90(-0.43%)
Jun 15, 2007
6650
6734
6650
6732
2,147,133,952
+82.50(+1.24%)
Jun 14, 2007
6560
6654
6560
6650
1,889,536,384
+90.30(+1.38%)
Jun 13, 2007
6520
6567
6484
6560
1,925,533,184
+39.10(+0.60%)
Jun 12, 2007
6568
6587
6514
6520
2,009,952,384
-47.00(-0.72%)
Jun 11, 2007
6505
6568
6505
6568
1,400,291,072
+0.00(+0.00%)
Jun 10, 2007
6505
6568
6505
6568
1,400,291,072
+62.40(+0.96%)
Jun 08, 2007
6505
6519
6451
6505
2,147,079,552
+0.00(+0.00%)
Jun 07, 2007
6523
6575
6478
6505
2,145,944,448
-17.60(-0.27%)
Jun 06, 2007
6633
6637
6512
6523
2,034,886,784
-110.10(-1.66%)
Jun 05, 2007
6664
6687
6626
6633
1,790,008,832
-31.30(-0.47%)
Jun 04, 2007
6677
6686
6641
6664
1,276,511,360
+0.00(+0.00%)
Jun 03, 2007
6677
6686
6641
6664
1,276,511,360
-12.60(-0.19%)
Jun 01, 2007
6621
6677
6621
6677
1,746,554,752
+55.20(+0.83%)
May 31, 2007
6602
6650
6602
6622
2,067,952,768
+19.40(+0.29%)
May 30, 2007
6606
6606
6534
6602
2,048,075,648
-4.40(-0.07%)
May 29, 2007
6570
6613
6570
6606
2,146,616,064
+35.90(+0.55%)
May 28, 2007
6571
6571
6571
6571
0
+0.00(+0.00%)
May 27, 2007
6571
6571
6571
6571
0
+0.00(+0.00%)
May 25, 2007
6565
6575
6532
6571
1,649,747,200
+5.10(+0.08%)
May 24, 2007
6616
6620
6560
6566
2,137,269,632
-50.90(-0.77%)
May 23, 2007
6607
6644
6602
6616
2,142,740,352
+9.80(+0.15%)
May 22, 2007
6637
6642
6595
6607
2,147,420,032
-30.20(-0.46%)
May 21, 2007
6641
6675
6619
6637
1,562,307,584
+0.00(+0.00%)
May 20, 2007
6641
6675
6619
6637
1,562,307,584
-4.10(-0.06%)
May 18, 2007
6579
6656
6579
6641
1,971,217,152
+61.60(+0.94%)
May 17, 2007
6560
6589
6554
6579
1,987,515,648
+19.80(+0.30%)
May 16, 2007
6569
6579
6539
6560
1,834,993,024
-9.20(-0.14%)
May 15, 2007
6556
6579
6533
6569
2,142,701,568
+13.20(+0.20%)
May 14, 2007
6566
6596
6530
6556
1,234,021,376
+0.00(+0.00%)
May 13, 2007
6566
6596
6530
6556
1,234,021,376
-10.20(-0.16%)
May 11, 2007
6524
6577
6452
6566
2,146,800,768
+41.60(+0.64%)
May 10, 2007
6550
6565
6515
6524
1,836,226,432
-25.50(-0.39%)
May 09, 2007
6550
6592
6529
6550
1,948,521,600
-0.80(-0.01%)
May 08, 2007
6604
6604
6538
6550
1,962,124,032
-53.30(-0.81%)
May 07, 2007
6604
6604
6604
6604
0
+0.00(+0.00%)
May 06, 2007
6604
6604
6604
6604
0
+0.00(+0.00%)
May 04, 2007
6538
6615
6538
6604
2,099,882,752
+65.90(+1.01%)
May 03, 2007
6484
6542
6484
6538
1,925,600,384
+53.30(+0.82%)
May 02, 2007
6422
6489
6422
6484
2,017,407,616
+64.90(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.