Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 146.20 149.80 142.60 145.60 9,835 +1.00(+0.69%)
Aug 30, 2007 141.20 148.40 140.20 144.60 6,834 +3.40(+2.41%)
Aug 29, 2007 139.40 141.20 137.60 141.20 5,932 +2.80(+2.02%)
Aug 28, 2007 140.20 141.52 136.40 138.40 6,952 -2.20(-1.56%)
Aug 27, 2007 139.60 142.60 137.40 140.60 2,823 +0.80(+0.57%)
Aug 24, 2007 138.60 139.80 136.40 139.80 2,345 +1.00(+0.72%)
Aug 23, 2007 141.20 141.20 137.00 138.80 3,785 -1.00(-0.72%)
Aug 22, 2007 138.80 142.80 137.80 139.80 6,546 +3.80(+2.79%)
Aug 21, 2007 137.00 137.00 135.40 136.00 5,521 -0.60(-0.44%)
Aug 20, 2007 139.00 139.40 134.00 136.60 4,377 -1.60(-1.16%)
Aug 17, 2007 140.80 140.80 134.40 138.20 8,110 +4.40(+3.29%)
Aug 16, 2007 129.80 141.00 126.60 133.80 17,253 +4.00(+3.08%)
Aug 15, 2007 125.20 136.80 125.20 129.80 11,870 +4.40(+3.51%)
Aug 14, 2007 129.60 131.40 125.00 125.40 6,501 -4.20(-3.24%)
Aug 13, 2007 126.00 134.80 126.00 129.60 23,208 +3.60(+2.86%)
Aug 10, 2007 118.80 128.80 118.00 126.00 11,797 +4.80(+3.96%)
Aug 09, 2007 122.40 126.60 119.00 121.20 14,214 -4.40(-3.50%)
Aug 08, 2007 123.60 125.60 121.20 125.60 56,358 +3.20(+2.61%)
Aug 07, 2007 122.00 123.80 119.40 122.40 17,330 -0.60(-0.49%)
Aug 06, 2007 131.40 131.80 119.20 123.00 35,666 -8.20(-6.25%)
Aug 03, 2007 132.20 139.50 130.00 131.20 24,471 -7.60(-5.48%)
Aug 02, 2007 139.60 140.80 135.80 138.80 14,505 -0.40(-0.29%)
Aug 01, 2007 139.20 140.84 136.20 139.20 9,379 -0.40(-0.29%)
Jul 31, 2007 143.00 146.40 139.40 139.60 5,920 -2.40(-1.69%)
Jul 30, 2007 142.80 145.40 141.20 142.00 5,746 -1.20(-0.84%)
Jul 27, 2007 146.60 148.60 143.00 143.20 8,908 -4.80(-3.24%)
Jul 26, 2007 148.20 149.20 143.00 148.00 13,663 -2.60(-1.73%)
Jul 25, 2007 153.60 154.20 149.00 150.60 5,846 -1.20(-0.79%)
Jul 24, 2007 154.20 158.40 150.44 151.80 7,278 -4.60(-2.94%)
Jul 23, 2007 155.20 160.80 155.20 156.40 3,773 +1.20(+0.77%)
Jul 20, 2007 158.00 158.20 153.60 155.20 7,937 -3.20(-2.02%)
Jul 19, 2007 160.40 160.80 156.60 158.40 4,039 -0.60(-0.38%)
Jul 18, 2007 159.00 159.60 155.00 159.00 4,133 -0.80(-0.50%)
Jul 17, 2007 160.20 161.00 159.80 159.80 5,663 +0.40(+0.25%)
Jul 16, 2007 162.00 163.00 156.40 159.40 8,355 -2.40(-1.48%)
Jul 13, 2007 163.40 164.80 161.20 161.80 5,576 -1.60(-0.98%)
Jul 12, 2007 159.20 164.20 159.20 163.40 11,235 +6.00(+3.81%)
Jul 11, 2007 157.40 159.60 156.40 157.40 3,627 +0.80(+0.51%)
Jul 10, 2007 158.40 160.00 155.20 156.60 6,284 -2.60(-1.63%)
Jul 09, 2007 159.40 160.40 158.20 159.20 5,684 +0.00(+0.00%)
Jul 06, 2007 158.00 160.80 157.40 159.20 5,642 +1.00(+0.63%)
Jul 05, 2007 160.00 160.80 157.00 158.20 6,844 -2.40(-1.49%)
Jul 03, 2007 158.60 161.20 154.00 160.60 4,569 +3.20(+2.03%)
Jul 02, 2007 156.60 158.40 156.60 157.40 15,769 +2.20(+1.42%)
Jun 29, 2007 157.80 158.60 153.40 155.20 11,377 -1.80(-1.15%)
Jun 28, 2007 158.20 159.40 156.40 157.00 3,971 -0.80(-0.51%)
Jun 27, 2007 154.40 157.80 152.80 157.80 9,407 +1.80(+1.15%)
Jun 26, 2007 155.60 159.00 153.20 156.00 10,702 +1.60(+1.04%)
Jun 25, 2007 154.80 155.20 152.80 154.40 11,250 +1.00(+0.65%)
Jun 22, 2007 155.00 157.00 153.40 153.40 169,390 -2.40(-1.54%)
Jun 21, 2007 157.60 157.60 152.60 155.80 6,919 -0.40(-0.26%)
Jun 20, 2007 159.40 161.40 155.60 156.20 8,200 -1.60(-1.01%)
Jun 19, 2007 160.20 160.80 157.60 157.80 10,295 -1.40(-0.88%)
Jun 18, 2007 160.20 161.60 159.00 159.20 4,260 -2.00(-1.24%)
Jun 15, 2007 162.40 162.60 158.60 161.20 10,190 -1.00(-0.62%)
Jun 14, 2007 160.20 163.00 160.00 162.20 4,315 +1.60(+1.00%)
Jun 13, 2007 161.80 161.80 158.60 160.60 5,165 -0.20(-0.12%)
Jun 12, 2007 157.00 161.00 156.80 160.80 8,700 +3.40(+2.16%)
Jun 11, 2007 157.00 160.00 155.40 157.40 13,700 -0.60(-0.38%)
Jun 08, 2007 160.20 161.40 156.20 158.00 45,259 -2.80(-1.74%)
Jun 07, 2007 162.20 167.40 157.40 160.80 41,567 -21.40(-11.75%)
Jun 06, 2007 181.20 183.80 177.40 182.20 14,224 -0.80(-0.44%)
Jun 05, 2007 184.20 184.60 178.40 183.00 7,306 -0.80(-0.44%)
Jun 04, 2007 180.00 185.00 180.00 183.80 8,347 +3.00(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.