Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.119 7.138 7.119 7.134 105,326 +0.01(+0.10%)
Apr 27, 2007 7.142 7.142 7.127 7.127 88,978 -0.01(-0.21%)
Apr 26, 2007 7.142 7.145 7.123 7.142 116,851 +0.01(+0.10%)
Apr 25, 2007 7.130 7.138 7.115 7.134 102,110 +0.00(+0.05%)
Apr 24, 2007 7.115 7.130 7.108 7.130 103,986 +0.02(+0.26%)
Apr 23, 2007 7.108 7.127 7.104 7.112 98,358 +0.01(+0.11%)
Apr 20, 2007 7.115 7.130 7.104 7.104 164,556 -0.01(-0.10%)
Apr 19, 2007 7.097 7.115 7.093 7.112 109,346 +0.01(+0.16%)
Apr 18, 2007 7.093 7.112 7.093 7.101 69,413 +0.01(+0.16%)
Apr 17, 2007 7.112 7.123 7.086 7.089 166,164 -0.03(-0.42%)
Apr 16, 2007 7.127 7.142 7.112 7.119 96,214 +0.01(+0.16%)
Apr 13, 2007 7.089 7.119 7.082 7.108 95,678 +0.02(+0.26%)
Apr 12, 2007 7.089 7.123 7.082 7.089 127,303 -0.03(-0.37%)
Apr 11, 2007 7.108 7.134 7.089 7.115 176,884 -0.01(-0.16%)
Apr 10, 2007 7.101 7.134 7.101 7.127 204,221 +0.02(+0.26%)
Apr 09, 2007 7.097 7.115 7.093 7.108 163,484 +0.02(+0.26%)
Apr 05, 2007 7.078 7.127 7.074 7.089 189,213 +0.00(+0.00%)
Apr 04, 2007 7.056 7.093 7.052 7.089 135,343 +0.03(+0.48%)
Apr 03, 2007 7.026 7.071 7.018 7.056 201,005 +0.05(+0.67%)
Apr 02, 2007 6.996 7.048 6.989 7.009 161,340 +0.02(+0.34%)
Mar 30, 2007 6.977 7.000 6.970 6.985 118,995 +0.01(+0.11%)
Mar 29, 2007 6.959 6.989 6.940 6.977 142,847 +0.03(+0.48%)
Mar 28, 2007 6.959 6.959 6.925 6.944 134,003 -0.00(-0.05%)
Mar 27, 2007 6.940 6.963 6.925 6.948 168,844 +0.01(+0.11%)
Mar 26, 2007 6.929 6.970 6.921 6.940 178,492 +0.01(+0.11%)
Mar 23, 2007 6.921 7.011 6.914 6.933 260,771 +0.01(+0.11%)
Mar 22, 2007 6.918 6.951 6.918 6.925 510,017 +0.01(+0.11%)
Mar 21, 2007 6.944 6.966 6.907 6.918 262,379 -0.04(-0.59%)
Mar 20, 2007 6.955 6.981 6.948 6.959 157,052 -0.00(-0.05%)
Mar 19, 2007 6.951 6.970 6.925 6.963 155,176 -0.01(-0.16%)
Mar 16, 2007 6.940 6.985 6.940 6.974 112,027 +0.02(+0.32%)
Mar 15, 2007 6.921 6.970 6.903 6.951 112,563 +0.02(+0.27%)
Mar 14, 2007 6.944 6.989 6.929 6.933 307,136 -0.03(-0.43%)
Mar 13, 2007 7.022 7.011 6.963 6.963 104,790 -0.06(-0.85%)
Mar 12, 2007 7.007 7.033 6.996 7.022 169,648 +0.01(+0.11%)
Mar 09, 2007 7.030 7.045 7.004 7.015 193,501 +0.00(+0.00%)
Mar 08, 2007 7.004 7.067 6.989 7.015 180,636 +0.03(+0.37%)
Mar 07, 2007 6.985 7.022 6.944 6.989 260,235 -0.01(-0.16%)
Mar 06, 2007 7.030 7.056 6.996 7.000 155,712 -0.02(-0.27%)
Mar 05, 2007 6.996 7.056 6.989 7.018 419,967 -0.00(-0.05%)
Mar 02, 2007 6.977 7.037 6.959 7.022 238,258 +0.02(+0.27%)
Mar 01, 2007 7.045 7.045 6.959 7.004 199,799 -0.02(-0.27%)
Feb 28, 2007 7.000 7.052 6.974 7.022 273,367 +0.07(+0.97%)
Feb 27, 2007 7.052 7.052 6.948 6.955 281,139 -0.11(-1.53%)
Feb 26, 2007 7.074 7.101 7.060 7.063 146,331 -0.01(-0.11%)
Feb 23, 2007 7.007 7.071 7.004 7.071 201,273 +0.04(+0.53%)
Feb 22, 2007 7.052 7.071 7.026 7.033 357,521 -0.04(-0.63%)
Feb 21, 2007 7.089 7.112 7.052 7.078 287,303 -0.02(-0.25%)
Feb 20, 2007 7.086 7.108 7.078 7.096 189,749 -0.01(-0.12%)
Feb 16, 2007 7.074 7.112 7.071 7.104 220,837 +0.00(+0.05%)
Feb 15, 2007 7.108 7.127 7.060 7.101 291,055 -0.01(-0.21%)
Feb 14, 2007 7.171 7.175 7.108 7.115 348,141 -0.06(-0.78%)
Feb 13, 2007 7.157 7.171 7.130 7.171 254,151 -0.01(-0.10%)
Feb 12, 2007 7.168 7.186 7.160 7.179 589,623 +0.01(+0.16%)
Feb 09, 2007 7.160 7.175 7.149 7.168 264,255 +0.02(+0.26%)
Feb 08, 2007 7.142 7.168 7.138 7.149 260,503 -0.01(-0.10%)
Feb 07, 2007 7.168 7.168 7.127 7.157 302,312 -0.01(-0.16%)
Feb 06, 2007 7.127 7.179 7.123 7.168 418,359 +0.01(+0.21%)
Feb 05, 2007 7.157 7.164 7.119 7.153 240,402 -0.00(-0.05%)
Feb 02, 2007 7.171 7.171 7.134 7.157 445,159 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.